GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.142,70 -1,00% Zilver US$ 57,40 -0,12% Platina US$ 1.651,00 0,00% Palladium US$ 1.145,00 -0,43% Goud/Zilver72,17 BTCUS$ 82.038+1,30%

Zilverprijs 3 dagen per ounce in KZT

Zilverprijs in KZT per ounce over 3 dagen: van KZT 26.039,82 (16 okt 2026) naar KZT 25.960,00 (19 okt 2026), een verandering van -0,31%. Hoog KZT 26.207,38 op 19 okt 2026, laag KZT 25.827,11 op 17 okt 2026.

Zilverprijs 3 dagen per ounce in KZT

Charts by TradingView

Samenvatting

Begin (16 okt 2026)KZT 26.039,82
Laatste (19 okt 2026)KZT 25.960,00
Hoog (19 okt 2026)KZT 26.207,38
Laag (17 okt 2026)KZT 25.827,11
GemiddeldeKZT 25.898,18
VeranderingKZT -79,82 (-0,31%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 15:00 UTC KZT 25.890,80KZT 25.990,30KZT 25.890,80KZT 25.960,00
Oct 19 14:00 UTC KZT 25.974,02KZT 25.974,02KZT 25.880,85KZT 25.902,56
Oct 19 13:00 UTC KZT 26.033,26KZT 26.084,82KZT 25.936,93KZT 25.977,18
Oct 19 12:00 UTC KZT 26.069,90KZT 26.149,49KZT 26.020,15KZT 26.020,15
Oct 19 11:00 UTC KZT 26.129,60KZT 26.181,15KZT 26.096,13KZT 26.096,13
Oct 19 10:00 UTC KZT 26.079,39KZT 26.146,78KZT 26.064,02KZT 26.146,78
Oct 19 09:00 UTC KZT 26.050,90KZT 26.098,39KZT 26.044,57KZT 26.089,34
Oct 19 08:00 UTC KZT 26.022,86KZT 26.091,61KZT 26.022,86KZT 26.065,82
Oct 19 07:00 UTC KZT 26.154,02KZT 26.168,49KZT 26.040,50KZT 26.040,50
Oct 19 06:00 UTC KZT 26.198,79KZT 26.207,38KZT 26.101,10KZT 26.137,28
Oct 19 05:00 UTC KZT 26.187,94KZT 26.193,82KZT 26.071,70KZT 26.191,10
Oct 19 04:00 UTC KZT 26.175,27KZT 26.188,39KZT 26.121,45KZT 26.188,39
Oct 19 03:00 UTC KZT 26.092,06KZT 26.182,51KZT 26.085,27KZT 26.170,30
Oct 19 02:00 UTC KZT 26.032,81KZT 26.142,71KZT 25.976,28KZT 26.107,43
Oct 19 01:00 UTC KZT 26.003,87KZT 26.059,49KZT 25.955,02KZT 26.040,95
Oct 19 00:00 UTC KZT 25.988,94KZT 26.030,55KZT 25.958,64KZT 25.963,16
Oct 18 23:00 UTC KZT 25.970,17KZT 26.026,25KZT 25.948,01KZT 25.974,24
Oct 18 22:00 UTC KZT 25.830,88KZT 26.018,11KZT 25.830,88KZT 25.983,74
Oct 18 21:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 20:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 19:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 18:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 17:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 16:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 15:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 14:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 13:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 12:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 11:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 10:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 09:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 08:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 07:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 06:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 05:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 01:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 00:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 17 23:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 22:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 21:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 20:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 19:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 18:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 17:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 16:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 15:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 14:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 13:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 12:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 11:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 10:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 09:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 08:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 07:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 06:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 05:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 04:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 03:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 02:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 01:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 00:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 16 23:00 UTC KZT 25.871,77KZT 25.871,77KZT 25.871,77KZT 25.871,77
Oct 16 22:00 UTC KZT 25.871,77KZT 25.871,77KZT 25.871,77KZT 25.871,77
Oct 16 21:00 UTC KZT 25.871,77KZT 25.871,77KZT 25.871,77KZT 25.871,77
Oct 16 20:00 UTC KZT 25.898,04KZT 25.898,04KZT 25.862,71KZT 25.873,58
Oct 16 19:00 UTC KZT 25.850,48KZT 25.942,43KZT 25.837,79KZT 25.891,25
Oct 16 18:00 UTC KZT 25.928,39KZT 25.928,39KZT 25.843,68KZT 25.843,68
Oct 16 17:00 UTC KZT 25.985,46KZT 26.019,44KZT 25.936,09KZT 25.938,81
Oct 16 16:00 UTC KZT 26.011,73KZT 26.054,31KZT 25.961,45KZT 25.981,84
Oct 16 15:00 UTC KZT 26.039,82KZT 26.039,82KZT 26.032,57KZT 26.032,57

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT