GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,90 -0,43% Zilver US$ 57,67 +0,34% Platina US$ 1.655,00 +0,24% Palladium US$ 1.151,00 +0,09% Goud/Zilver72,26 BTCUS$ 82.423+0,41%

Zilverprijs 1 dag per ounce in KZT

Zilverprijs in KZT per ounce over 1 dag: van KZT 25.830,88 (18 okt 2026) naar KZT 26.079,85 (19 okt 2026), een verandering van +0,96%. Hoog KZT 26.209,19 op 19 okt 2026, laag KZT 25.830,88 op 18 okt 2026.

Zilverprijs 1 dag per ounce in KZT

Charts by TradingView

Samenvatting

Begin (18 okt 2026)KZT 25.830,88
Laatste (19 okt 2026)KZT 26.079,85
Hoog (19 okt 2026)KZT 26.209,19
Laag (18 okt 2026)KZT 25.830,88
GemiddeldeKZT 25.956,46
Verandering+KZT 248,97 (+0,96%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 10:00 UTC KZT 26.079,39KZT 26.104,72KZT 26.077,58KZT 26.079,85
Oct 19 09:00 UTC KZT 26.061,30KZT 26.098,39KZT 26.039,59KZT 26.083,92
Oct 19 08:00 UTC KZT 26.022,86KZT 26.091,61KZT 26.003,41KZT 26.057,68
Oct 19 07:00 UTC KZT 26.154,02KZT 26.200,60KZT 26.034,17KZT 26.034,17
Oct 19 06:00 UTC KZT 26.196,08KZT 26.209,19KZT 26.097,48KZT 26.140,00
Oct 19 05:00 UTC KZT 26.179,80KZT 26.193,82KZT 26.071,70KZT 26.187,94
Oct 19 04:00 UTC KZT 26.175,27KZT 26.195,17KZT 26.110,60KZT 26.195,17
Oct 19 03:00 UTC KZT 26.091,61KZT 26.194,72KZT 26.078,94KZT 26.177,99
Oct 19 02:00 UTC KZT 26.004,77KZT 26.142,71KZT 25.976,28KZT 26.107,43
Oct 19 01:00 UTC KZT 25.957,28KZT 26.059,49KZT 25.955,02KZT 26.040,95
Oct 19 00:00 UTC KZT 25.988,94KZT 26.037,33KZT 25.949,14KZT 25.963,16
Oct 18 23:00 UTC KZT 25.970,17KZT 26.029,42KZT 25.944,39KZT 25.990,52
Oct 18 22:00 UTC KZT 25.830,88KZT 26.018,11KZT 25.830,88KZT 25.984,64
Oct 18 21:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 20:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 19:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 18:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 17:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 16:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 15:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 14:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 13:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 12:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 11:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 10:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT