1일 은 시세 (KZT, 온스당)

1일 동안 KZT 기준 온스당 은 시세: KZT 25,830.88(2026. 10. 18.)에서 KZT 26,170.30(2026. 10. 19.)로 +1.31% 변동. 최고 KZT 26,194.72(2026. 10. 19.), 최저 KZT 25,830.88(2026. 10. 18.).

1일 은 시세 (KZT, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	KZT 25,830.88
최신 (2026. 10. 19.)	KZT 26,170.30
고가 (2026. 10. 19.)	KZT 26,194.72
저가 (2026. 10. 18.)	KZT 25,830.88
평균	KZT 25,882.86
변동	+KZT 339.42 (+1.31%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 03:00 UTC	KZT 26,091.61	KZT 26,194.72	KZT 26,078.94	KZT 26,170.30
Oct 19 02:00 UTC	KZT 26,004.77	KZT 26,142.71	KZT 25,976.28	KZT 26,107.43
Oct 19 01:00 UTC	KZT 25,957.28	KZT 26,059.49	KZT 25,955.02	KZT 26,040.95
Oct 19 00:00 UTC	KZT 25,988.94	KZT 26,037.33	KZT 25,949.14	KZT 25,963.16
Oct 18 23:00 UTC	KZT 25,970.17	KZT 26,029.42	KZT 25,944.39	KZT 25,990.52
Oct 18 22:00 UTC	KZT 25,830.88	KZT 26,018.11	KZT 25,830.88	KZT 25,984.64
Oct 18 21:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 20:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 19:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 18:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 17:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 16:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 15:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 14:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 13:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 12:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 11:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 10:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 09:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 08:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 07:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 06:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 05:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT