Harga Perak 1 hari setiap auns dalam KZT

Harga Perak dalam KZT setiap auns sepanjang 1 hari: dari KZT 25,830.88 (18 Okt 2026) ke KZT 25,986.23 (19 Okt 2026), berubah +0.60%. Tertinggi KZT 26,059.49 (19 Okt 2026), terendah KZT 25,830.88 (18 Okt 2026).

Harga Perak 1 hari setiap auns dalam KZT

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	KZT 25,830.88
Terkini (19 Okt 2026)	KZT 25,986.23
Tertinggi (19 Okt 2026)	KZT 26,059.49
Terendah (18 Okt 2026)	KZT 25,830.88
Purata	KZT 25,859.11
Perubahan	+KZT 155.35 (+0.60%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 01:00 UTC	KZT 25,957.28	KZT 26,059.49	KZT 25,955.02	KZT 25,986.23
Oct 19 00:00 UTC	KZT 25,988.94	KZT 26,037.33	KZT 25,949.14	KZT 25,963.16
Oct 18 23:00 UTC	KZT 25,970.17	KZT 26,029.42	KZT 25,944.39	KZT 25,990.52
Oct 18 22:00 UTC	KZT 25,830.88	KZT 26,018.11	KZT 25,830.88	KZT 25,984.64
Oct 18 21:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 20:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 19:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 18:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 17:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 16:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 15:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 14:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 13:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 12:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 11:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 10:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 09:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 08:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 07:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 06:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 05:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88
Oct 18 01:00 UTC	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88	KZT 25,830.88

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT