GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.176,30 -0,20% Zilver US$ 57,77 +0,53% Platina US$ 1.660,00 +0,55% Palladium US$ 1.151,00 +0,09% Goud/Zilver72,29 BTCUS$ 82.699+1,27%

Zilverprijs 1 dag per kilogram in KZT

Zilverprijs in KZT per kilogram over 1 dag: van KZT 830.482 (18 okt 2026) naar KZT 840.028 (19 okt 2026), een verandering van +1,15%. Hoog KZT 842.645 op 19 okt 2026, laag KZT 830.482 op 18 okt 2026.

Zilverprijs 1 dag per kilogram in KZT

Charts by TradingView

Samenvatting

Begin (18 okt 2026)KZT 830.482
Laatste (19 okt 2026)KZT 840.028
Hoog (19 okt 2026)KZT 842.645
Laag (18 okt 2026)KZT 830.482
GemiddeldeKZT 833.196
Verandering+KZT 9.545,83 (+1,15%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 06:00 UTC KZT 842.223KZT 842.645KZT 839.679KZT 840.028
Oct 19 05:00 UTC KZT 841.700KZT 842.151KZT 838.225KZT 841.962
Oct 19 04:00 UTC KZT 841.555KZT 842.194KZT 839.475KZT 842.194
Oct 19 03:00 UTC KZT 838.865KZT 842.180KZT 838.457KZT 841.642
Oct 19 02:00 UTC KZT 836.073KZT 840.508KZT 835.157KZT 839.374
Oct 19 01:00 UTC KZT 834.546KZT 837.832KZT 834.473KZT 837.236
Oct 19 00:00 UTC KZT 835.564KZT 837.120KZT 834.284KZT 834.735
Oct 18 23:00 UTC KZT 834.960KZT 836.865KZT 834.132KZT 835.615
Oct 18 22:00 UTC KZT 830.482KZT 836.502KZT 830.482KZT 835.426
Oct 18 21:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 20:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 19:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 18:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 17:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 16:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 15:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 14:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 13:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 12:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 11:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 10:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 09:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 08:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 07:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 06:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT