GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.166,90 $ -0,43% Zîv 57,78 $ +0,54% Platîn 1.656,00 $ +0,30% Palladyûm 1.157,00 $ +0,61% Zêr/Zîv72,12 BTC82.280 $+0,36%

Bihayê zîv – 1 roj ji bo her kîlogram bi KZT

Bihayê zîv bi KZT ji bo her kîlogram di 1 roj de: ji 830.482 KZT (18ê cota 2026an) bo 840.115 KZT (19ê cota 2026an), guherîn +1,16%. Herî bilind 842.645 KZT (19ê cota 2026an), herî nizm 830.482 KZT (18ê cota 2026an).

Bihayê zîv – 1 roj ji bo her kîlogram bi KZT

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)830.482 KZT
Dawî (19ê cota 2026an)840.115 KZT
Herî bilind (19ê cota 2026an)842.645 KZT
Herî nizm (18ê cota 2026an)830.482 KZT
Navîn835.134 KZT
Guherîn+9.633,08 KZT (+1,16%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 12:00 UTC 838.734 KZT840.566 KZT838.079 KZT840.115 KZT
Oct 19 11:00 UTC 840.391 KZT841.744 KZT839.010 KZT839.010 KZT
Oct 19 10:00 UTC 838.472 KZT840.828 KZT837.730 KZT840.391 KZT
Oct 19 09:00 UTC 837.890 KZT839.083 KZT837.192 KZT838.617 KZT
Oct 19 08:00 UTC 836.654 KZT838.865 KZT836.029 KZT837.774 KZT
Oct 19 07:00 UTC 840.871 KZT842.369 KZT837.018 KZT837.018 KZT
Oct 19 06:00 UTC 842.223 KZT842.645 KZT839.054 KZT840.420 KZT
Oct 19 05:00 UTC 841.700 KZT842.151 KZT838.225 KZT841.962 KZT
Oct 19 04:00 UTC 841.555 KZT842.194 KZT839.475 KZT842.194 KZT
Oct 19 03:00 UTC 838.865 KZT842.180 KZT838.457 KZT841.642 KZT
Oct 19 02:00 UTC 836.073 KZT840.508 KZT835.157 KZT839.374 KZT
Oct 19 01:00 UTC 834.546 KZT837.832 KZT834.473 KZT837.236 KZT
Oct 19 00:00 UTC 835.564 KZT837.120 KZT834.284 KZT834.735 KZT
Oct 18 23:00 UTC 834.960 KZT836.865 KZT834.132 KZT835.615 KZT
Oct 18 22:00 UTC 830.482 KZT836.502 KZT830.482 KZT835.426 KZT
Oct 18 21:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 20:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 19:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 18:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 17:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 16:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 15:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 14:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 13:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 12:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT