GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.178,00 $ -0,16% Zîv 57,61 $ +0,25% Platîn 1.657,00 $ +0,36% Palladyûm 1.151,00 $ +0,09% Zêr/Zîv72,52 BTC82.682 $+1,32%

Bihayê zîv – 1 roj ji bo her gram bi KZT

Bihayê zîv bi KZT ji bo her gram di 1 roj de: ji 830,48 KZT (18ê cota 2026an) bo 837,72 KZT (19ê cota 2026an), guherîn +0,87%. Herî bilind 842,65 KZT (19ê cota 2026an), herî nizm 830,48 KZT (18ê cota 2026an).

Bihayê zîv – 1 roj ji bo her gram bi KZT

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)830,48 KZT
Dawî (19ê cota 2026an)837,72 KZT
Herî bilind (19ê cota 2026an)842,65 KZT
Herî nizm (18ê cota 2026an)830,48 KZT
Navîn833,75 KZT
Guherîn+7,23 KZT (+0,87%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 08:00 UTC 836,65 KZT837,80 KZT836,03 KZT837,72 KZT
Oct 19 07:00 UTC 840,87 KZT842,37 KZT837,02 KZT837,02 KZT
Oct 19 06:00 UTC 842,22 KZT842,65 KZT839,05 KZT840,42 KZT
Oct 19 05:00 UTC 841,70 KZT842,15 KZT838,22 KZT841,96 KZT
Oct 19 04:00 UTC 841,55 KZT842,19 KZT839,48 KZT842,19 KZT
Oct 19 03:00 UTC 838,86 KZT842,18 KZT838,46 KZT841,64 KZT
Oct 19 02:00 UTC 836,07 KZT840,51 KZT835,16 KZT839,37 KZT
Oct 19 01:00 UTC 834,55 KZT837,83 KZT834,47 KZT837,24 KZT
Oct 19 00:00 UTC 835,56 KZT837,12 KZT834,28 KZT834,74 KZT
Oct 18 23:00 UTC 834,96 KZT836,87 KZT834,13 KZT835,61 KZT
Oct 18 22:00 UTC 830,48 KZT836,50 KZT830,48 KZT835,43 KZT
Oct 18 21:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 20:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 19:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 18:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 17:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 16:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 15:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 14:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 13:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 12:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 11:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 10:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 09:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 08:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT