GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$82,127+0.61%

1 Day Silver Price per Gram in KZT

Silver price history in KZT per Gram over 1 Day: from KZT 830.36 (Oct 17, 2026) to KZT 830.48 (Oct 18, 2026), a change of +0.01%. High KZT 830.48 on Oct 18, 2026, low KZT 830.36 on Oct 17, 2026.

1 Day Silver Price per Gram in KZT

Charts by TradingView

Summary

Start (Oct 17, 2026)KZT 830.36
Latest (Oct 18, 2026)KZT 830.48
High (Oct 18, 2026)KZT 830.48
Low (Oct 17, 2026)KZT 830.36
AverageKZT 830.40
Change+KZT 0.1211 (+0.01%)

Historical data

PeriodOpenHighLowClose
Oct 18 09:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 08:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 07:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 06:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 05:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 01:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 00:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 17 23:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 22:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 21:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 20:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 19:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 18:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 17:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 16:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 15:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 14:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 13:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 12:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 11:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 10:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 09:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Kazakhstani Tenge per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs KZT 25,830.88 per ounce or KZT 830.48 per gram in KZT. Use the links above to compare other time ranges, units and currencies.