GOLDPRICEX
Actualizat:
Autentificare
Aur 4.175,80 USD +0,23% Argint 57,42 USD +0,54% Platină 1.646,00 USD +0,61% Paladiu 1.146,00 USD +0,88% Aur/Argint72,72 BTC81.665 USD+0,45%

Prețul argintului pe 1 zi pe gram în KZT

Prețul argintului în KZT pe gram pe 1 zi: de la 830,36 KZT (17 oct. 2026) la 834,95 KZT (18 oct. 2026), o variație de +0,55%. Maxim 836,50 KZT la 18 oct. 2026, minim 830,36 KZT la 17 oct. 2026.

Prețul argintului pe 1 zi pe gram în KZT

Charts by TradingView

Rezumat

Început (17 oct. 2026)830,36 KZT
Ultimul (18 oct. 2026)834,95 KZT
Maxim (18 oct. 2026)836,50 KZT
Minim (17 oct. 2026)830,36 KZT
Medie830,68 KZT
Variație+4,58 KZT (+0,55%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 22:00 UTC 830,48 KZT836,50 KZT830,48 KZT834,95 KZT
Oct 18 21:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 20:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 19:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 18:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 17:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 16:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 15:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 14:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 13:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 12:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 11:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 10:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 09:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 08:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 07:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 06:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 05:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 01:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 18 00:00 UTC 830,48 KZT830,48 KZT830,48 KZT830,48 KZT
Oct 17 23:00 UTC 830,36 KZT830,36 KZT830,36 KZT830,36 KZT
Oct 17 22:00 UTC 830,36 KZT830,36 KZT830,36 KZT830,36 KZT

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT