GOLDPRICEX
Actualizat:
Autentificare
Aur 4.175,90 USD -0,21% Argint 57,76 USD +0,51% Platină 1.660,00 USD +0,55% Paladiu 1.152,00 USD +0,17% Aur/Argint72,29 BTC82.699 USD+1,27%

Prețul argintului pe 1 zi pe kilogram în KZT

Prețul argintului în KZT pe kilogram pe 1 zi: de la 830.482 KZT (18 oct. 2026) la 839.897 KZT (19 oct. 2026), o variație de +1,13%. Maxim 842.645 KZT la 19 oct. 2026, minim 830.482 KZT la 18 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în KZT

Charts by TradingView

Rezumat

Început (18 oct. 2026)830.482 KZT
Ultimul (19 oct. 2026)839.897 KZT
Maxim (19 oct. 2026)842.645 KZT
Minim (18 oct. 2026)830.482 KZT
Medie833.189 KZT
Variație+9.414,98 KZT (+1,13%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 06:00 UTC 842.223 KZT842.645 KZT839.679 KZT839.897 KZT
Oct 19 05:00 UTC 841.700 KZT842.151 KZT838.225 KZT841.962 KZT
Oct 19 04:00 UTC 841.555 KZT842.194 KZT839.475 KZT842.194 KZT
Oct 19 03:00 UTC 838.865 KZT842.180 KZT838.457 KZT841.642 KZT
Oct 19 02:00 UTC 836.073 KZT840.508 KZT835.157 KZT839.374 KZT
Oct 19 01:00 UTC 834.546 KZT837.832 KZT834.473 KZT837.236 KZT
Oct 19 00:00 UTC 835.564 KZT837.120 KZT834.284 KZT834.735 KZT
Oct 18 23:00 UTC 834.960 KZT836.865 KZT834.132 KZT835.615 KZT
Oct 18 22:00 UTC 830.482 KZT836.502 KZT830.482 KZT835.426 KZT
Oct 18 21:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 20:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 19:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 18:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 17:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 16:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 15:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 14:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 13:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 12:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 11:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 10:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 09:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 08:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 07:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 06:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT