GOLDPRICEX
Actualizat:
Autentificare
Aur 4.174,60 USD +0,20% Argint 57,42 USD +0,54% Platină 1.649,00 USD +0,79% Paladiu 1.143,00 USD +0,62% Aur/Argint72,70 BTC81.540 USD+0,46%

Prețul argintului pe 3 zile pe kilogram în KZT

Prețul argintului în KZT pe kilogram pe 3 zile: de la 843.083 KZT (16 oct. 2026) la 834.960 KZT (18 oct. 2026), o variație de -0,96%. Maxim 843.098 KZT la 16 oct. 2026, minim 830.361 KZT la 17 oct. 2026.

Prețul argintului pe 3 zile pe kilogram în KZT

Charts by TradingView

Rezumat

Început (16 oct. 2026)843.083 KZT
Ultimul (18 oct. 2026)834.960 KZT
Maxim (16 oct. 2026)843.098 KZT
Minim (17 oct. 2026)830.361 KZT
Medie831.040 KZT
Variație-8.122,81 KZT (-0,96%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 22:00 UTC 830.482 KZT834.960 KZT830.482 KZT834.960 KZT
Oct 18 21:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 20:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 19:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 18:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 17:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 16:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 15:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 14:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 13:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 12:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 11:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 10:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 09:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 08:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 07:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 06:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 05:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 01:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 00:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 17 23:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 22:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 21:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 20:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 19:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 18:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 17:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 16:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 15:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 14:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 13:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 12:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 11:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 10:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 09:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 08:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 07:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 06:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 05:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 04:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 03:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 02:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 01:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 00:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 16 23:00 UTC 831.797 KZT831.797 KZT831.797 KZT831.797 KZT
Oct 16 22:00 UTC 831.797 KZT831.797 KZT831.797 KZT831.797 KZT
Oct 16 21:00 UTC 831.797 KZT831.797 KZT831.797 KZT831.797 KZT
Oct 16 20:00 UTC 832.641 KZT832.641 KZT831.476 KZT831.797 KZT
Oct 16 19:00 UTC 831.476 KZT834.068 KZT830.486 KZT832.423 KZT
Oct 16 18:00 UTC 833.967 KZT833.967 KZT830.894 KZT830.894 KZT
Oct 16 17:00 UTC 835.598 KZT835.874 KZT833.253 KZT833.952 KZT
Oct 16 16:00 UTC 835.860 KZT837.782 KZT834.680 KZT835.408 KZT
Oct 16 15:00 UTC 842.807 KZT842.807 KZT836.632 KZT836.632 KZT
Oct 16 14:00 UTC 843.083 KZT843.098 KZT841.714 KZT843.098 KZT

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT