GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,148.00 -0.88% चांदी $57.34 -0.22% प्लैटिनम $1,645.00 -0.36% पैलेडियम $1,144.00 -0.52% सोना/चांदी72.34 BTC$82,012+0.96%

3 दिन चांदी का भाव – KZT प्रति किलोग्राम

3 दिन में KZT प्रति किलोग्राम चांदी का भाव: KZT 8,43,083 (16 अक्तू॰ 2026) से KZT 8,33,819 (19 अक्तू॰ 2026), बदलाव -1.10%। उच्चतम KZT 8,43,098 (16 अक्तू॰ 2026), न्यूनतम KZT 8,30,361 (17 अक्तू॰ 2026)।

3 दिन चांदी का भाव – KZT प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)KZT 8,43,083
नवीनतम (19 अक्तू॰ 2026)KZT 8,33,819
उच्चतम (16 अक्तू॰ 2026)KZT 8,43,098
न्यूनतम (17 अक्तू॰ 2026)KZT 8,30,361
औसतKZT 8,32,754
बदलाव-KZT 9,264.19 (-1.10%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 14:00 UTC KZT 8,35,084KZT 8,35,084KZT 8,32,147KZT 8,33,819
Oct 19 13:00 UTC KZT 8,36,262KZT 8,38,501KZT 8,33,165KZT 8,35,186
Oct 19 12:00 UTC KZT 8,38,734KZT 8,40,566KZT 8,37,018KZT 8,37,018
Oct 19 11:00 UTC KZT 8,40,115KZT 8,41,511KZT 8,39,155KZT 8,39,155
Oct 19 10:00 UTC KZT 8,38,690KZT 8,40,828KZT 8,37,919KZT 8,40,391
Oct 19 09:00 UTC KZT 8,37,890KZT 8,39,025KZT 8,37,192KZT 8,38,617
Oct 19 08:00 UTC KZT 8,36,596KZT 8,38,603KZT 8,36,596KZT 8,38,152
Oct 19 07:00 UTC KZT 8,40,871KZT 8,42,369KZT 8,37,018KZT 8,37,018
Oct 19 06:00 UTC KZT 8,42,223KZT 8,42,587KZT 8,39,054KZT 8,40,333
Oct 19 05:00 UTC KZT 8,41,962KZT 8,42,151KZT 8,38,283KZT 8,41,293
Oct 19 04:00 UTC KZT 8,41,555KZT 8,41,976KZT 8,39,824KZT 8,41,976
Oct 19 03:00 UTC KZT 8,39,155KZT 8,41,642KZT 8,38,661KZT 8,41,642
Oct 19 02:00 UTC KZT 8,36,073KZT 8,40,508KZT 8,35,695KZT 8,39,374
Oct 19 01:00 UTC KZT 8,34,546KZT 8,37,832KZT 8,34,473KZT 8,36,742
Oct 19 00:00 UTC KZT 8,36,087KZT 8,36,902KZT 8,34,386KZT 8,35,157
Oct 18 23:00 UTC KZT 8,34,859KZT 8,36,865KZT 8,34,132KZT 8,35,295
Oct 18 22:00 UTC KZT 8,30,744KZT 8,36,313KZT 8,30,744KZT 8,35,455
Oct 18 21:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 20:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 19:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 18:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 17:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 16:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 15:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 14:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 13:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 12:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 11:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 10:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 09:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 08:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 07:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 06:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 05:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 01:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 18 00:00 UTC KZT 8,30,482KZT 8,30,482KZT 8,30,482KZT 8,30,482
Oct 17 23:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 22:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 21:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 20:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 19:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 18:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 17:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 16:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 15:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 14:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 13:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 12:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 11:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 10:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 09:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 08:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 07:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 06:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 05:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 04:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 03:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 02:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 01:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 17 00:00 UTC KZT 8,30,361KZT 8,30,361KZT 8,30,361KZT 8,30,361
Oct 16 23:00 UTC KZT 8,31,797KZT 8,31,797KZT 8,31,797KZT 8,31,797
Oct 16 22:00 UTC KZT 8,31,797KZT 8,31,797KZT 8,31,797KZT 8,31,797
Oct 16 21:00 UTC KZT 8,31,797KZT 8,31,797KZT 8,31,797KZT 8,31,797
Oct 16 20:00 UTC KZT 8,32,044KZT 8,32,219KZT 8,31,462KZT 8,31,797
Oct 16 19:00 UTC KZT 8,31,185KZT 8,34,068KZT 8,30,486KZT 8,32,423
Oct 16 18:00 UTC KZT 8,33,967KZT 8,33,967KZT 8,30,835KZT 8,30,952
Oct 16 17:00 UTC KZT 8,35,598KZT 8,35,874KZT 8,33,253KZT 8,34,025
Oct 16 16:00 UTC KZT 8,35,962KZT 8,37,782KZT 8,33,967KZT 8,35,394
Oct 16 15:00 UTC KZT 8,42,326KZT 8,42,326KZT 8,36,632KZT 8,36,632
Oct 16 14:00 UTC KZT 8,43,083KZT 8,43,098KZT 8,41,714KZT 8,43,098

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT