GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.182,20 -0,06% Zilver US$ 57,72 +0,43% Platina US$ 1.661,00 +0,61% Palladium US$ 1.154,00 +0,35% Goud/Zilver72,46 BTCUS$ 82.481+1,09%

Zilverprijs 3 dagen per kilogram in KZT

Zilverprijs in KZT per kilogram over 3 dagen: van KZT 843.083 (16 okt 2026) naar KZT 839.228 (19 okt 2026), een verandering van -0,46%. Hoog KZT 843.083 op 16 okt 2026, laag KZT 830.361 op 17 okt 2026.

Zilverprijs 3 dagen per kilogram in KZT

Charts by TradingView

Samenvatting

Begin (16 okt 2026)KZT 843.083
Laatste (19 okt 2026)KZT 839.228
Hoog (16 okt 2026)KZT 843.083
Laag (17 okt 2026)KZT 830.361
GemiddeldeKZT 831.392
VeranderingKZT -3.855,10 (-0,46%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 02:00 UTC KZT 836.073KZT 840.420KZT 836.073KZT 839.228
Oct 19 01:00 UTC KZT 836.044KZT 837.832KZT 834.619KZT 836.742
Oct 19 00:00 UTC KZT 836.465KZT 837.120KZT 834.284KZT 834.735
Oct 18 23:00 UTC KZT 834.859KZT 836.763KZT 834.132KZT 835.615
Oct 18 22:00 UTC KZT 830.482KZT 836.313KZT 830.482KZT 835.426
Oct 18 21:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 20:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 19:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 18:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 17:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 16:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 15:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 14:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 13:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 12:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 11:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 10:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 09:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 08:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 07:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 06:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 05:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 01:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 00:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 17 23:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 22:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 21:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 20:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 19:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 18:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 17:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 16:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 15:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 14:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 13:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 12:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 11:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 10:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 09:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 08:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 07:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 06:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 05:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 04:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 03:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 02:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 01:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 00:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 16 23:00 UTC KZT 831.797KZT 831.797KZT 831.797KZT 831.797
Oct 16 22:00 UTC KZT 831.797KZT 831.797KZT 831.797KZT 831.797
Oct 16 21:00 UTC KZT 831.797KZT 831.797KZT 831.797KZT 831.797
Oct 16 20:00 UTC KZT 832.641KZT 832.641KZT 831.360KZT 831.797
Oct 16 19:00 UTC KZT 831.476KZT 834.068KZT 830.544KZT 832.423
Oct 16 18:00 UTC KZT 833.967KZT 833.967KZT 830.835KZT 830.894
Oct 16 17:00 UTC KZT 835.598KZT 836.544KZT 833.442KZT 833.952
Oct 16 16:00 UTC KZT 835.860KZT 837.666KZT 834.680KZT 835.408
Oct 16 15:00 UTC KZT 842.807KZT 842.807KZT 836.632KZT 836.632
Oct 16 14:00 UTC KZT 843.083KZT 843.083KZT 841.802KZT 842.807

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT