GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.101-0,12%

Preço da prata em 3 dias por quilograma em KZT

Preço da prata em KZT por quilograma em 3 dias: de KZT 843.083 (16 de out. de 2026) para KZT 830.482 (18 de out. de 2026), variação de -1,49%. Máxima KZT 843.098 em 16 de out. de 2026, mínima KZT 830.361 em 17 de out. de 2026.

Preço da prata em 3 dias por quilograma em KZT

Charts by TradingView

Resumo

Início (16 de out. de 2026)KZT 843.083
Último (18 de out. de 2026)KZT 830.482
Máxima (16 de out. de 2026)KZT 843.098
Mínima (17 de out. de 2026)KZT 830.361
MédiaKZT 831.083
Variação-KZT 12.601,19 (-1,49%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 17:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 16:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 15:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 14:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 13:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 12:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 11:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 10:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 09:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 08:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 07:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 06:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 05:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 01:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 18 00:00 UTC KZT 830.482KZT 830.482KZT 830.482KZT 830.482
Oct 17 23:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 22:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 21:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 20:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 19:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 18:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 17:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 16:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 15:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 14:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 13:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 12:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 11:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 10:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 09:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 08:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 07:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 06:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 05:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 04:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 03:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 02:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 01:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 17 00:00 UTC KZT 830.361KZT 830.361KZT 830.361KZT 830.361
Oct 16 23:00 UTC KZT 831.797KZT 831.797KZT 831.797KZT 831.797
Oct 16 22:00 UTC KZT 831.797KZT 831.797KZT 831.797KZT 831.797
Oct 16 21:00 UTC KZT 831.666KZT 831.797KZT 831.666KZT 831.797
Oct 16 20:00 UTC KZT 832.510KZT 832.510KZT 831.462KZT 831.855
Oct 16 19:00 UTC KZT 831.185KZT 834.068KZT 830.486KZT 832.423
Oct 16 18:00 UTC KZT 833.967KZT 833.967KZT 830.821KZT 830.821
Oct 16 17:00 UTC KZT 835.452KZT 836.544KZT 833.442KZT 834.025
Oct 16 16:00 UTC KZT 835.860KZT 837.782KZT 834.680KZT 835.394
Oct 16 15:00 UTC KZT 842.807KZT 842.807KZT 836.632KZT 836.632
Oct 16 14:00 UTC KZT 843.083KZT 843.098KZT 841.874KZT 843.098

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT