3 gün Gümüş fiyatı – KZT, kilogram başına

3 gün boyunca KZT cinsinden kilogram başına Gümüş fiyatı: KZT 843.083 (16 Eki 2026) → KZT 830.482 (18 Eki 2026), değişim -1,49%. En yüksek KZT 843.098 (16 Eki 2026), en düşük KZT 830.361 (17 Eki 2026).

3 gün Gümüş fiyatı – KZT, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	KZT 843.083
Son (18 Eki 2026)	KZT 830.482
En yüksek (16 Eki 2026)	KZT 843.098
En düşük (17 Eki 2026)	KZT 830.361
Ortalama	KZT 831.034
Değişim	-KZT 12.601,19 (-1,49%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 18 21:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 20:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 19:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 18:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 17:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 16:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 15:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 14:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 13:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 12:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 11:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 10:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 09:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 08:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 07:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 06:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 05:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 01:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 18 00:00 UTC	KZT 830.482	KZT 830.482	KZT 830.482	KZT 830.482
Oct 17 23:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 22:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 21:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 20:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 19:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 18:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 17:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 16:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 15:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 14:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 13:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 12:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 11:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 10:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 09:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 08:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 07:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 06:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 05:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 04:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 03:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 02:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 01:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 17 00:00 UTC	KZT 830.361	KZT 830.361	KZT 830.361	KZT 830.361
Oct 16 23:00 UTC	KZT 831.797	KZT 831.797	KZT 831.797	KZT 831.797
Oct 16 22:00 UTC	KZT 831.797	KZT 831.797	KZT 831.797	KZT 831.797
Oct 16 21:00 UTC	KZT 831.797	KZT 831.797	KZT 831.797	KZT 831.797
Oct 16 20:00 UTC	KZT 832.510	KZT 832.510	KZT 831.360	KZT 831.797
Oct 16 19:00 UTC	KZT 831.476	KZT 834.025	KZT 830.486	KZT 832.423
Oct 16 18:00 UTC	KZT 833.967	KZT 833.967	KZT 830.894	KZT 830.894
Oct 16 17:00 UTC	KZT 835.598	KZT 835.874	KZT 833.442	KZT 834.025
Oct 16 16:00 UTC	KZT 836.297	KZT 837.782	KZT 833.967	KZT 835.408
Oct 16 15:00 UTC	KZT 842.807	KZT 842.807	KZT 836.850	KZT 836.981
Oct 16 14:00 UTC	KZT 843.083	KZT 843.098	KZT 841.714	KZT 843.098

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT