GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.127 USD-0,42%

Prezzo dell'argento a 3 giorni per chilogrammo in KZT

Prezzo dell'argento in KZT per chilogrammo a 3 giorni: da 843.083 KZT (16 ott 2026) a 830.482 KZT (18 ott 2026), una variazione di -1,49%. Massimo 843.083 KZT il 16 ott 2026, minimo 830.361 KZT il 17 ott 2026.

Prezzo dell'argento a 3 giorni per chilogrammo in KZT

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)843.083 KZT
Ultimo (18 ott 2026)830.482 KZT
Massimo (16 ott 2026)843.083 KZT
Minimo (17 ott 2026)830.361 KZT
Media831.110 KZT
Variazione-12.601,19 KZT (-1,49%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 18 15:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 14:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 13:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 12:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 11:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 10:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 09:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 08:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 07:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 06:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 05:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 01:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 00:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 17 23:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 22:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 21:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 20:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 19:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 18:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 17:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 16:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 15:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 14:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 13:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 12:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 11:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 10:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 09:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 08:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 07:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 06:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 05:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 04:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 03:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 02:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 01:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 00:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 16 23:00 UTC 831.797 KZT831.797 KZT831.797 KZT831.797 KZT
Oct 16 22:00 UTC 831.797 KZT831.797 KZT831.797 KZT831.797 KZT
Oct 16 21:00 UTC 831.666 KZT831.797 KZT831.666 KZT831.797 KZT
Oct 16 20:00 UTC 832.510 KZT832.641 KZT831.360 KZT831.855 KZT
Oct 16 19:00 UTC 831.476 KZT834.025 KZT830.544 KZT832.423 KZT
Oct 16 18:00 UTC 833.967 KZT833.967 KZT830.835 KZT830.894 KZT
Oct 16 17:00 UTC 835.452 KZT835.874 KZT833.253 KZT834.025 KZT
Oct 16 16:00 UTC 835.860 KZT837.782 KZT833.967 KZT835.394 KZT
Oct 16 15:00 UTC 842.093 KZT842.326 KZT836.632 KZT836.632 KZT
Oct 16 14:00 UTC 843.083 KZT843.083 KZT841.714 KZT842.807 KZT

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT