Precio de la plata en 3 días por kilogramo en KZT
Precio de la plata en KZT por kilogramo en 3 días: de 843.083 KZT (16 oct 2026) a 836.051 KZT (18 oct 2026), un cambio de -0,83%. Máximo 843.098 KZT el 16 oct 2026, mínimo 830.361 KZT el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 843.083 KZT |
|---|---|
| Último (18 oct 2026) | 836.051 KZT |
| Máximo (16 oct 2026) | 843.098 KZT |
| Mínimo (17 oct 2026) | 830.361 KZT |
| Promedio | 831.089 KZT |
| Cambio | -7.032,27 KZT (-0,83%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 830.482 KZT | 836.502 KZT | 830.482 KZT | 836.051 KZT |
| Oct 18 21:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 20:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 19:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 18:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 17:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 16:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 15:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 14:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 13:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 12:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 11:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 10:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 09:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 08:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 07:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 06:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 05:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 01:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 18 00:00 UTC | 830.482 KZT | 830.482 KZT | 830.482 KZT | 830.482 KZT |
| Oct 17 23:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 22:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 21:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 20:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 19:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 18:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 17:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 16:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 15:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 14:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 13:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 12:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 11:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 10:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 09:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 08:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 07:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 06:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 05:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 04:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 03:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 02:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 01:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 17 00:00 UTC | 830.361 KZT | 830.361 KZT | 830.361 KZT | 830.361 KZT |
| Oct 16 23:00 UTC | 831.797 KZT | 831.797 KZT | 831.797 KZT | 831.797 KZT |
| Oct 16 22:00 UTC | 831.797 KZT | 831.797 KZT | 831.797 KZT | 831.797 KZT |
| Oct 16 21:00 UTC | 831.666 KZT | 831.797 KZT | 831.666 KZT | 831.797 KZT |
| Oct 16 20:00 UTC | 832.510 KZT | 832.510 KZT | 831.505 KZT | 831.855 KZT |
| Oct 16 19:00 UTC | 831.476 KZT | 834.025 KZT | 830.646 KZT | 832.423 KZT |
| Oct 16 18:00 UTC | 833.967 KZT | 833.967 KZT | 830.894 KZT | 830.894 KZT |
| Oct 16 17:00 UTC | 835.452 KZT | 835.874 KZT | 833.253 KZT | 833.952 KZT |
| Oct 16 16:00 UTC | 836.297 KZT | 837.666 KZT | 833.967 KZT | 835.394 KZT |
| Oct 16 15:00 UTC | 842.807 KZT | 842.807 KZT | 836.850 KZT | 836.981 KZT |
| Oct 16 14:00 UTC | 843.083 KZT | 843.098 KZT | 841.714 KZT | 843.098 KZT |