GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.382-0,01%

Preço da prata em 3 dias por grama em KZT

Preço da prata em KZT por grama em 3 dias: de KZT 843,08 (16 de out. de 2026) para KZT 830,48 (18 de out. de 2026), variação de -1,49%. Máxima KZT 843,08 em 16 de out. de 2026, mínima KZT 830,36 em 17 de out. de 2026.

Preço da prata em 3 dias por grama em KZT

Charts by TradingView

Resumo

Início (16 de out. de 2026)KZT 843,08
Último (18 de out. de 2026)KZT 830,48
Máxima (16 de out. de 2026)KZT 843,08
Mínima (17 de out. de 2026)KZT 830,36
MédiaKZT 831,13
Variação-KZT 12,60 (-1,49%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 13:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 12:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 11:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 10:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 09:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 08:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 07:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 06:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 05:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 01:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 00:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 17 23:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 22:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 21:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 20:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 19:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 18:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 17:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 16:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 15:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 14:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 13:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 12:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 11:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 10:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 09:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 08:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 07:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 06:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 05:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 04:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 03:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 02:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 01:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 00:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 16 23:00 UTC KZT 831,80KZT 831,80KZT 831,80KZT 831,80
Oct 16 22:00 UTC KZT 831,80KZT 831,80KZT 831,80KZT 831,80
Oct 16 21:00 UTC KZT 831,80KZT 831,80KZT 831,80KZT 831,80
Oct 16 20:00 UTC KZT 832,51KZT 832,51KZT 831,36KZT 831,80
Oct 16 19:00 UTC KZT 831,18KZT 834,07KZT 830,49KZT 832,42
Oct 16 18:00 UTC KZT 833,97KZT 833,97KZT 830,82KZT 830,82
Oct 16 17:00 UTC KZT 835,45KZT 836,05KZT 833,25KZT 833,95
Oct 16 16:00 UTC KZT 836,30KZT 837,78KZT 834,68KZT 835,41
Oct 16 15:00 UTC KZT 842,09KZT 842,81KZT 836,97KZT 836,98
Oct 16 14:00 UTC KZT 843,08KZT 843,08KZT 841,71KZT 842,81

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT