מחיר הכסף – 3 ימים לגרם ב-KZT
מחיר הכסף ב-KZT לגרם ב-3 ימים: מ-843.08 KZT (16 באוק׳ 2026) ל-830.48 KZT (18 באוק׳ 2026), שינוי של -1.49%. גבוה 843.10 KZT (16 באוק׳ 2026), נמוך 830.36 KZT (17 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 843.08 KZT |
|---|---|
| אחרון (18 באוק׳ 2026) | 830.48 KZT |
| גבוה (16 באוק׳ 2026) | 843.10 KZT |
| נמוך (17 באוק׳ 2026) | 830.36 KZT |
| ממוצע | 831.08 KZT |
| שינוי | -12.60 KZT (-1.49%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 18:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 17:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 16:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 15:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 14:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 13:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 12:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 11:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 10:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 09:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 08:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 07:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 06:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 05:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 01:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 18 00:00 UTC | 830.48 KZT | 830.48 KZT | 830.48 KZT | 830.48 KZT |
| Oct 17 23:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 22:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 21:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 20:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 19:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 18:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 17:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 16:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 15:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 14:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 13:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 12:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 11:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 10:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 09:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 08:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 07:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 06:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 05:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 04:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 03:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 02:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 01:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 17 00:00 UTC | 830.36 KZT | 830.36 KZT | 830.36 KZT | 830.36 KZT |
| Oct 16 23:00 UTC | 831.80 KZT | 831.80 KZT | 831.80 KZT | 831.80 KZT |
| Oct 16 22:00 UTC | 831.80 KZT | 831.80 KZT | 831.80 KZT | 831.80 KZT |
| Oct 16 21:00 UTC | 831.67 KZT | 831.80 KZT | 831.67 KZT | 831.80 KZT |
| Oct 16 20:00 UTC | 832.51 KZT | 832.64 KZT | 831.36 KZT | 831.85 KZT |
| Oct 16 19:00 UTC | 831.48 KZT | 834.02 KZT | 830.49 KZT | 832.42 KZT |
| Oct 16 18:00 UTC | 833.97 KZT | 833.97 KZT | 830.89 KZT | 830.89 KZT |
| Oct 16 17:00 UTC | 835.60 KZT | 836.54 KZT | 833.44 KZT | 834.02 KZT |
| Oct 16 16:00 UTC | 836.30 KZT | 837.67 KZT | 833.97 KZT | 835.41 KZT |
| Oct 16 15:00 UTC | 842.81 KZT | 842.81 KZT | 836.85 KZT | 836.98 KZT |
| Oct 16 14:00 UTC | 843.08 KZT | 843.10 KZT | 841.87 KZT | 843.10 KZT |