GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,943+0.62%

3 Days Silver Price per Gram in KZT

Silver price history in KZT per Gram over 3 Days: from KZT 843.08 (Oct 16, 2026) to KZT 830.48 (Oct 18, 2026), a change of -1.49%. High KZT 843.10 on Oct 16, 2026, low KZT 830.36 on Oct 17, 2026.

3 Days Silver Price per Gram in KZT

Charts by TradingView

Summary

Start (Oct 16, 2026)KZT 843.08
Latest (Oct 18, 2026)KZT 830.48
High (Oct 16, 2026)KZT 843.10
Low (Oct 17, 2026)KZT 830.36
AverageKZT 831.15
Change-KZT 12.60 (-1.49%)

Historical data

PeriodOpenHighLowClose
Oct 18 12:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 11:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 10:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 09:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 08:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 07:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 06:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 05:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 01:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 18 00:00 UTC KZT 830.48KZT 830.48KZT 830.48KZT 830.48
Oct 17 23:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 22:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 21:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 20:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 19:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 18:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 17:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 16:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 15:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 14:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 13:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 12:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 11:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 10:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 09:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 08:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 07:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 06:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 05:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 04:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 03:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 02:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 01:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 17 00:00 UTC KZT 830.36KZT 830.36KZT 830.36KZT 830.36
Oct 16 23:00 UTC KZT 831.80KZT 831.80KZT 831.80KZT 831.80
Oct 16 22:00 UTC KZT 831.80KZT 831.80KZT 831.80KZT 831.80
Oct 16 21:00 UTC KZT 831.67KZT 831.80KZT 831.67KZT 831.80
Oct 16 20:00 UTC KZT 832.64KZT 832.64KZT 831.36KZT 831.85
Oct 16 19:00 UTC KZT 831.48KZT 834.07KZT 830.65KZT 832.42
Oct 16 18:00 UTC KZT 833.97KZT 833.97KZT 830.84KZT 830.89
Oct 16 17:00 UTC KZT 835.45KZT 836.54KZT 833.25KZT 833.95
Oct 16 16:00 UTC KZT 835.86KZT 837.78KZT 833.97KZT 835.39
Oct 16 15:00 UTC KZT 842.81KZT 842.81KZT 836.63KZT 836.63
Oct 16 14:00 UTC KZT 843.08KZT 843.10KZT 841.71KZT 843.10

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Kazakhstani Tenge per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs KZT 25,830.88 per ounce or KZT 830.48 per gram in KZT. Use the links above to compare other time ranges, units and currencies.