GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,029-0.56%

3 Days Silver Price per Ounce in KZT

Silver price history in KZT per Ounce over 3 Days: from KZT 26,222.82 (Oct 16, 2026) to KZT 25,830.88 (Oct 18, 2026), a change of -1.49%. High KZT 26,222.82 on Oct 16, 2026, low KZT 25,827.11 on Oct 17, 2026.

3 Days Silver Price per Ounce in KZT

Charts by TradingView

Summary

Start (Oct 16, 2026)KZT 26,222.82
Latest (Oct 18, 2026)KZT 25,830.88
High (Oct 16, 2026)KZT 26,222.82
Low (Oct 17, 2026)KZT 25,827.11
AverageKZT 25,850.65
Change-KZT 391.94 (-1.49%)

Historical data

PeriodOpenHighLowClose
Oct 18 14:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 13:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 12:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 11:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 10:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 09:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 08:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 07:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 06:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 05:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 01:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 00:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 17 23:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 22:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 21:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 20:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 19:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 18:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 17:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 16:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 15:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 14:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 13:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 12:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 11:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 10:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 09:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 08:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 07:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 06:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 05:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 04:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 03:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 02:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 01:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 00:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 16 23:00 UTC KZT 25,871.77KZT 25,871.77KZT 25,871.77KZT 25,871.77
Oct 16 22:00 UTC KZT 25,871.77KZT 25,871.77KZT 25,871.77KZT 25,871.77
Oct 16 21:00 UTC KZT 25,871.77KZT 25,871.77KZT 25,871.77KZT 25,871.77
Oct 16 20:00 UTC KZT 25,898.04KZT 25,898.04KZT 25,861.35KZT 25,871.77
Oct 16 19:00 UTC KZT 25,861.80KZT 25,941.07KZT 25,832.81KZT 25,891.25
Oct 16 18:00 UTC KZT 25,939.26KZT 25,939.26KZT 25,841.87KZT 25,843.68
Oct 16 17:00 UTC KZT 25,985.46KZT 26,019.44KZT 25,922.95KZT 25,938.81
Oct 16 16:00 UTC KZT 26,011.73KZT 26,054.31KZT 25,939.26KZT 25,984.10
Oct 16 15:00 UTC KZT 26,192.02KZT 26,199.26KZT 26,032.57KZT 26,033.02
Oct 16 14:00 UTC KZT 26,222.82KZT 26,222.82KZT 26,180.24KZT 26,214.21

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Kazakhstani Tenge per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs KZT 25,830.88 per ounce or KZT 830.48 per gram in KZT. Use the links above to compare other time ranges, units and currencies.