سعر الفضة خلال 3 أيام لكل أونصة بـKZT

سعر الفضة بـKZT لكل أونصة خلال 3 أيام: من ‏26,222.82 KZT (16‏/10‏/2026) إلى ‏26,040.50 KZT (19‏/10‏/2026)، بتغير ‎-0.70%. الأعلى ‏26,222.82 KZT (16‏/10‏/2026)، الأدنى ‏25,827.11 KZT (17‏/10‏/2026).

سعر الفضة خلال 3 أيام لكل أونصة بـKZT

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏26,222.82 KZT
الأحدث (19‏/10‏/2026)	‏26,040.50 KZT
الأعلى (16‏/10‏/2026)	‏26,222.82 KZT
الأدنى (17‏/10‏/2026)	‏25,827.11 KZT
المتوسط	‏25,858.07 KZT
التغير	‏‎-182.32 KZT (‎-0.70%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 01:00 UTC	‏25,988.94 KZT	‏26,054.97 KZT	‏25,955.02 KZT	‏26,040.50 KZT
Oct 19 00:00 UTC	‏26,005.22 KZT	‏26,032.81 KZT	‏25,957.73 KZT	‏25,963.16 KZT
Oct 18 23:00 UTC	‏25,967.00 KZT	‏26,026.25 KZT	‏25,944.39 KZT	‏25,990.52 KZT
Oct 18 22:00 UTC	‏25,830.88 KZT	‏26,012.23 KZT	‏25,830.88 KZT	‏25,984.64 KZT
Oct 18 21:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 20:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 19:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 18:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 17:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 16:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 15:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 14:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 13:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 12:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 11:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 10:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 09:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 08:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 07:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 06:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 05:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 01:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 18 00:00 UTC	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT	‏25,830.88 KZT
Oct 17 23:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 22:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 21:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 20:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 19:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 18:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 17:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 16:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 15:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 14:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 13:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 12:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 11:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 10:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 09:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 08:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 07:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 06:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 05:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 04:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 03:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 02:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 01:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 17 00:00 UTC	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT	‏25,827.11 KZT
Oct 16 23:00 UTC	‏25,871.77 KZT	‏25,871.77 KZT	‏25,871.77 KZT	‏25,871.77 KZT
Oct 16 22:00 UTC	‏25,871.77 KZT	‏25,871.77 KZT	‏25,871.77 KZT	‏25,871.77 KZT
Oct 16 21:00 UTC	‏25,871.77 KZT	‏25,871.77 KZT	‏25,871.77 KZT	‏25,871.77 KZT
Oct 16 20:00 UTC	‏25,893.96 KZT	‏25,893.96 KZT	‏25,858.18 KZT	‏25,871.77 KZT
Oct 16 19:00 UTC	‏25,852.74 KZT	‏25,941.07 KZT	‏25,835.98 KZT	‏25,896.68 KZT
Oct 16 18:00 UTC	‏25,939.26 KZT	‏25,939.26 KZT	‏25,841.42 KZT	‏25,841.42 KZT
Oct 16 17:00 UTC	‏25,985.46 KZT	‏25,998.60 KZT	‏25,917.06 KZT	‏25,941.07 KZT
Oct 16 16:00 UTC	‏26,011.73 KZT	‏26,054.31 KZT	‏25,961.45 KZT	‏25,983.65 KZT
Oct 16 15:00 UTC	‏26,192.02 KZT	‏26,192.02 KZT	‏26,028.95 KZT	‏26,033.02 KZT
Oct 16 14:00 UTC	‏26,222.82 KZT	‏26,222.82 KZT	‏26,182.96 KZT	‏26,214.21 KZT

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT