GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.072-0,49%

Zilverprijs 3 dagen per gram in KZT

Zilverprijs in KZT per gram over 3 dagen: van KZT 843,08 (16 okt 2026) naar KZT 830,48 (18 okt 2026), een verandering van -1,49%. Hoog KZT 843,08 op 16 okt 2026, laag KZT 830,36 op 17 okt 2026.

Zilverprijs 3 dagen per gram in KZT

Charts by TradingView

Samenvatting

Begin (16 okt 2026)KZT 843,08
Laatste (18 okt 2026)KZT 830,48
Hoog (16 okt 2026)KZT 843,08
Laag (17 okt 2026)KZT 830,36
GemiddeldeKZT 831,07
VeranderingKZT -12,60 (-1,49%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 18:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 17:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 16:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 15:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 14:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 13:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 12:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 11:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 10:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 09:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 08:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 07:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 06:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 05:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 01:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 18 00:00 UTC KZT 830,48KZT 830,48KZT 830,48KZT 830,48
Oct 17 23:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 22:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 21:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 20:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 19:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 18:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 17:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 16:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 15:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 14:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 13:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 12:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 11:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 10:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 09:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 08:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 07:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 06:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 05:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 04:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 03:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 02:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 01:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 17 00:00 UTC KZT 830,36KZT 830,36KZT 830,36KZT 830,36
Oct 16 23:00 UTC KZT 831,80KZT 831,80KZT 831,80KZT 831,80
Oct 16 22:00 UTC KZT 831,80KZT 831,80KZT 831,80KZT 831,80
Oct 16 21:00 UTC KZT 831,67KZT 831,80KZT 831,67KZT 831,80
Oct 16 20:00 UTC KZT 832,64KZT 832,64KZT 831,36KZT 831,85
Oct 16 19:00 UTC KZT 831,48KZT 834,07KZT 830,49KZT 832,42
Oct 16 18:00 UTC KZT 833,97KZT 833,97KZT 830,82KZT 830,89
Oct 16 17:00 UTC KZT 835,60KZT 836,54KZT 833,44KZT 834,02
Oct 16 16:00 UTC KZT 835,86KZT 837,78KZT 834,68KZT 835,41
Oct 16 15:00 UTC KZT 842,09KZT 842,33KZT 836,63KZT 836,63
Oct 16 14:00 UTC KZT 843,08KZT 843,08KZT 841,87KZT 842,81

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT