GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,171+0.44%

Harga Perak 1 hari setiap gram dalam OMR

Harga Perak dalam OMR setiap gram sepanjang 1 hari: dari OMR 0.7082 (16 Okt 2026) ke OMR 0.7061 (17 Okt 2026), berubah -0.31%. Tertinggi OMR 0.7101 (16 Okt 2026), terendah OMR 0.7049 (16 Okt 2026).

Harga Perak 1 hari setiap gram dalam OMR

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)OMR 0.7082
Terkini (17 Okt 2026)OMR 0.7061
Tertinggi (16 Okt 2026)OMR 0.7101
Terendah (16 Okt 2026)OMR 0.7049
PurataOMR 0.7062
Perubahan-OMR 0.00217568 (-0.31%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 17 17:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 16:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 15:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 14:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 13:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 12:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 11:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 10:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 09:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 08:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 07:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 06:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 05:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 04:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 03:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 02:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 01:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 00:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 16 23:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 16 22:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 16 21:00 UTC OMR 0.7059OMR 0.7061OMR 0.7059OMR 0.7061
Oct 16 20:00 UTC OMR 0.7067OMR 0.7068OMR 0.7057OMR 0.7061
Oct 16 19:00 UTC OMR 0.7055OMR 0.7080OMR 0.7049OMR 0.7066
Oct 16 18:00 UTC OMR 0.7079OMR 0.7079OMR 0.7052OMR 0.7053
Oct 16 17:00 UTC OMR 0.7082OMR 0.7101OMR 0.7073OMR 0.7079

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT