Harga Perak 3 hari setiap gram dalam IRR
Harga Perak dalam IRR setiap gram sepanjang 3 hari: dari IRR 3,227,468 (16 Okt 2026) ke IRR 3,233,825 (17 Okt 2026), berubah +0.20%. Tertinggi IRR 3,233,825 (17 Okt 2026), terendah IRR 3,179,244 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | IRR 3,227,468 |
|---|---|
| Terkini (17 Okt 2026) | IRR 3,233,825 |
| Tertinggi (17 Okt 2026) | IRR 3,233,825 |
| Terendah (16 Okt 2026) | IRR 3,179,244 |
| Purata | IRR 3,218,363 |
| Perubahan | +IRR 6,357.01 (+0.20%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 16:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 15:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 14:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 13:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 12:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 11:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 10:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 09:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 08:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 07:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 06:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 05:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 04:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 03:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 02:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 01:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 17 00:00 UTC | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 | IRR 3,233,825 |
| Oct 16 23:00 UTC | IRR 3,184,261 | IRR 3,184,261 | IRR 3,184,261 | IRR 3,184,261 |
| Oct 16 22:00 UTC | IRR 3,184,261 | IRR 3,184,261 | IRR 3,184,261 | IRR 3,184,261 |
| Oct 16 21:00 UTC | IRR 3,183,759 | IRR 3,184,261 | IRR 3,183,759 | IRR 3,184,261 |
| Oct 16 20:00 UTC | IRR 3,186,993 | IRR 3,187,495 | IRR 3,182,589 | IRR 3,184,261 |
| Oct 16 19:00 UTC | IRR 3,181,920 | IRR 3,192,958 | IRR 3,179,244 | IRR 3,186,658 |
| Oct 16 18:00 UTC | IRR 3,192,568 | IRR 3,192,568 | IRR 3,180,526 | IRR 3,180,805 |
| Oct 16 17:00 UTC | IRR 3,198,255 | IRR 3,202,436 | IRR 3,189,836 | IRR 3,192,512 |
| Oct 16 16:00 UTC | IRR 3,201,488 | IRR 3,207,175 | IRR 3,192,568 | IRR 3,198,087 |
| Oct 16 15:00 UTC | IRR 3,223,677 | IRR 3,226,409 | IRR 3,202,771 | IRR 3,202,771 |
| Oct 16 14:00 UTC | IRR 3,227,468 | IRR 3,227,524 | IRR 3,222,227 | IRR 3,227,524 |