Precio de la plata en 3 días por gramo en IRR
Precio de la plata en IRR por gramo en 3 días: de 3.227.468 IRR (16 oct 2026) a 3.233.825 IRR (17 oct 2026), un cambio de +0,20%. Máximo 3.233.825 IRR el 17 oct 2026, mínimo 3.179.244 IRR el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 3.227.468 IRR |
|---|---|
| Último (17 oct 2026) | 3.233.825 IRR |
| Máximo (17 oct 2026) | 3.233.825 IRR |
| Mínimo (16 oct 2026) | 3.179.244 IRR |
| Promedio | 3.219.157 IRR |
| Cambio | +6.357,01 IRR (+0,20%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 16:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 15:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 14:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 13:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 12:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 11:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 10:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 09:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 08:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 07:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 06:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 05:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 04:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 03:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 02:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 01:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 17 00:00 UTC | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR | 3.233.825 IRR |
| Oct 16 23:00 UTC | 3.184.261 IRR | 3.184.261 IRR | 3.184.261 IRR | 3.184.261 IRR |
| Oct 16 22:00 UTC | 3.184.261 IRR | 3.184.261 IRR | 3.184.261 IRR | 3.184.261 IRR |
| Oct 16 21:00 UTC | 3.183.759 IRR | 3.184.261 IRR | 3.183.759 IRR | 3.184.261 IRR |
| Oct 16 20:00 UTC | 3.186.993 IRR | 3.187.495 IRR | 3.182.589 IRR | 3.184.261 IRR |
| Oct 16 19:00 UTC | 3.181.920 IRR | 3.192.958 IRR | 3.179.244 IRR | 3.186.658 IRR |
| Oct 16 18:00 UTC | 3.192.568 IRR | 3.192.568 IRR | 3.180.526 IRR | 3.180.805 IRR |
| Oct 16 17:00 UTC | 3.198.255 IRR | 3.202.436 IRR | 3.189.836 IRR | 3.192.512 IRR |
| Oct 16 16:00 UTC | 3.201.488 IRR | 3.207.175 IRR | 3.195.300 IRR | 3.198.087 IRR |
| Oct 16 15:00 UTC | 3.223.677 IRR | 3.226.409 IRR | 3.202.771 IRR | 3.202.771 IRR |
| Oct 16 14:00 UTC | 3.227.468 IRR | 3.227.524 IRR | 3.222.227 IRR | 3.227.524 IRR |