Harga Perak 3 hari setiap gram dalam RSD
Harga Perak dalam RSD setiap gram sepanjang 3 hari: dari RSD 195.04 (16 Okt 2026) ke RSD 192.11 (17 Okt 2026), berubah -1.50%. Tertinggi RSD 195.04 (16 Okt 2026), terendah RSD 192.11 (17 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | RSD 195.04 |
|---|---|
| Terkini (17 Okt 2026) | RSD 192.11 |
| Tertinggi (16 Okt 2026) | RSD 195.04 |
| Terendah (17 Okt 2026) | RSD 192.11 |
| Purata | RSD 192.52 |
| Perubahan | -RSD 2.93 (-1.50%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 08:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 17 07:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 17 06:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 17 05:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 17 04:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 17 03:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 17 02:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 17 01:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 17 00:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 16 23:00 UTC | RSD 192.43 | RSD 192.43 | RSD 192.43 | RSD 192.43 |
| Oct 16 22:00 UTC | RSD 192.43 | RSD 192.43 | RSD 192.43 | RSD 192.43 |
| Oct 16 21:00 UTC | RSD 192.40 | RSD 192.43 | RSD 192.40 | RSD 192.43 |
| Oct 16 20:00 UTC | RSD 192.59 | RSD 192.62 | RSD 192.33 | RSD 192.43 |
| Oct 16 19:00 UTC | RSD 192.29 | RSD 192.95 | RSD 192.12 | RSD 192.57 |
| Oct 16 18:00 UTC | RSD 192.93 | RSD 192.93 | RSD 192.20 | RSD 192.22 |
| Oct 16 17:00 UTC | RSD 193.27 | RSD 193.52 | RSD 192.76 | RSD 192.93 |
| Oct 16 16:00 UTC | RSD 193.47 | RSD 193.81 | RSD 192.93 | RSD 193.26 |
| Oct 16 15:00 UTC | RSD 194.81 | RSD 194.97 | RSD 193.55 | RSD 193.55 |
| Oct 16 14:00 UTC | RSD 195.04 | RSD 195.04 | RSD 194.72 | RSD 195.04 |