GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,557-0.83%

3 Days Silver Price per Gram in RSD

Silver price history in RSD per Gram over 3 Days: from RSD 195.04 (Oct 16, 2026) to RSD 192.11 (Oct 17, 2026), a change of -1.50%. High RSD 195.04 on Oct 16, 2026, low RSD 192.11 on Oct 17, 2026.

3 Days Silver Price per Gram in RSD

Charts by TradingView

Summary

Start (Oct 16, 2026)RSD 195.04
Latest (Oct 17, 2026)RSD 192.11
High (Oct 16, 2026)RSD 195.04
Low (Oct 17, 2026)RSD 192.11
AverageRSD 192.46
Change-RSD 2.93 (-1.50%)

Historical data

PeriodOpenHighLowClose
Oct 17 11:00 UTC RSD 192.11RSD 192.11RSD 192.11RSD 192.11
Oct 17 10:00 UTC RSD 192.11RSD 192.11RSD 192.11RSD 192.11
Oct 17 09:00 UTC RSD 192.11RSD 192.11RSD 192.11RSD 192.11
Oct 17 08:00 UTC RSD 192.11RSD 192.11RSD 192.11RSD 192.11
Oct 17 07:00 UTC RSD 192.11RSD 192.11RSD 192.11RSD 192.11
Oct 17 06:00 UTC RSD 192.11RSD 192.11RSD 192.11RSD 192.11
Oct 17 05:00 UTC RSD 192.11RSD 192.11RSD 192.11RSD 192.11
Oct 17 04:00 UTC RSD 192.11RSD 192.11RSD 192.11RSD 192.11
Oct 17 03:00 UTC RSD 192.11RSD 192.11RSD 192.11RSD 192.11
Oct 17 02:00 UTC RSD 192.11RSD 192.11RSD 192.11RSD 192.11
Oct 17 01:00 UTC RSD 192.11RSD 192.11RSD 192.11RSD 192.11
Oct 17 00:00 UTC RSD 192.11RSD 192.11RSD 192.11RSD 192.11
Oct 16 23:00 UTC RSD 192.43RSD 192.43RSD 192.43RSD 192.43
Oct 16 22:00 UTC RSD 192.43RSD 192.43RSD 192.43RSD 192.43
Oct 16 21:00 UTC RSD 192.40RSD 192.43RSD 192.40RSD 192.43
Oct 16 20:00 UTC RSD 192.59RSD 192.62RSD 192.33RSD 192.43
Oct 16 19:00 UTC RSD 192.29RSD 192.95RSD 192.12RSD 192.57
Oct 16 18:00 UTC RSD 192.93RSD 192.93RSD 192.20RSD 192.22
Oct 16 17:00 UTC RSD 193.27RSD 193.52RSD 192.76RSD 192.93
Oct 16 16:00 UTC RSD 193.47RSD 193.81RSD 192.93RSD 193.26
Oct 16 15:00 UTC RSD 194.81RSD 194.97RSD 193.55RSD 193.55
Oct 16 14:00 UTC RSD 195.04RSD 195.04RSD 194.72RSD 195.04

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Serbian Dinar per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs RSD 5,975.18 per ounce or RSD 192.11 per gram in RSD. Use the links above to compare other time ranges, units and currencies.