1 Day Silver Price per Gram in RSD
Silver price history in RSD per Gram over 1 Day: from RSD 195.04 (Oct 16, 2026) to RSD 192.11 (Oct 17, 2026), a change of -1.50%. High RSD 195.04 on Oct 16, 2026, low RSD 192.11 on Oct 17, 2026.
Summary
| Start (Oct 16, 2026) | RSD 195.04 |
|---|---|
| Latest (Oct 17, 2026) | RSD 192.11 |
| High (Oct 16, 2026) | RSD 195.04 |
| Low (Oct 17, 2026) | RSD 192.11 |
| Average | RSD 192.63 |
| Change | -RSD 2.93 (-1.50%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 04:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 17 03:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 17 02:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 17 01:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 17 00:00 UTC | RSD 192.11 | RSD 192.11 | RSD 192.11 | RSD 192.11 |
| Oct 16 23:00 UTC | RSD 192.43 | RSD 192.43 | RSD 192.43 | RSD 192.43 |
| Oct 16 22:00 UTC | RSD 192.43 | RSD 192.43 | RSD 192.43 | RSD 192.43 |
| Oct 16 21:00 UTC | RSD 192.40 | RSD 192.43 | RSD 192.40 | RSD 192.43 |
| Oct 16 20:00 UTC | RSD 192.59 | RSD 192.62 | RSD 192.33 | RSD 192.43 |
| Oct 16 19:00 UTC | RSD 192.29 | RSD 192.95 | RSD 192.12 | RSD 192.57 |
| Oct 16 18:00 UTC | RSD 192.93 | RSD 192.93 | RSD 192.20 | RSD 192.22 |
| Oct 16 17:00 UTC | RSD 193.27 | RSD 193.52 | RSD 192.76 | RSD 192.93 |
| Oct 16 16:00 UTC | RSD 193.47 | RSD 193.81 | RSD 192.93 | RSD 193.26 |
| Oct 16 15:00 UTC | RSD 194.81 | RSD 194.97 | RSD 193.55 | RSD 193.55 |
| Oct 16 14:00 UTC | RSD 195.04 | RSD 195.04 | RSD 194.72 | RSD 195.04 |
This page shows the 1 Day Silver price history in Serbian Dinar per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs RSD 5,975.18 per ounce or RSD 192.11 per gram in RSD. Use the links above to compare other time ranges, units and currencies.