Precio de la plata en 1 día por gramo en RSD
Precio de la plata en RSD por gramo en 1 día: de 195,04 RSD (16 oct 2026) a 192,11 RSD (17 oct 2026), un cambio de -1,50%. Máximo 195,04 RSD el 16 oct 2026, mínimo 192,11 RSD el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 195,04 RSD |
|---|---|
| Último (17 oct 2026) | 192,11 RSD |
| Máximo (16 oct 2026) | 195,04 RSD |
| Mínimo (17 oct 2026) | 192,11 RSD |
| Promedio | 192,51 RSD |
| Cambio | -2,93 RSD (-1,50%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 192,11 RSD | 192,11 RSD | 192,11 RSD | 192,11 RSD |
| Oct 17 08:00 UTC | 192,11 RSD | 192,11 RSD | 192,11 RSD | 192,11 RSD |
| Oct 17 07:00 UTC | 192,11 RSD | 192,11 RSD | 192,11 RSD | 192,11 RSD |
| Oct 17 06:00 UTC | 192,11 RSD | 192,11 RSD | 192,11 RSD | 192,11 RSD |
| Oct 17 05:00 UTC | 192,11 RSD | 192,11 RSD | 192,11 RSD | 192,11 RSD |
| Oct 17 04:00 UTC | 192,11 RSD | 192,11 RSD | 192,11 RSD | 192,11 RSD |
| Oct 17 03:00 UTC | 192,11 RSD | 192,11 RSD | 192,11 RSD | 192,11 RSD |
| Oct 17 02:00 UTC | 192,11 RSD | 192,11 RSD | 192,11 RSD | 192,11 RSD |
| Oct 17 01:00 UTC | 192,11 RSD | 192,11 RSD | 192,11 RSD | 192,11 RSD |
| Oct 17 00:00 UTC | 192,11 RSD | 192,11 RSD | 192,11 RSD | 192,11 RSD |
| Oct 16 23:00 UTC | 192,43 RSD | 192,43 RSD | 192,43 RSD | 192,43 RSD |
| Oct 16 22:00 UTC | 192,43 RSD | 192,43 RSD | 192,43 RSD | 192,43 RSD |
| Oct 16 21:00 UTC | 192,40 RSD | 192,43 RSD | 192,40 RSD | 192,43 RSD |
| Oct 16 20:00 UTC | 192,59 RSD | 192,62 RSD | 192,33 RSD | 192,43 RSD |
| Oct 16 19:00 UTC | 192,29 RSD | 192,95 RSD | 192,12 RSD | 192,57 RSD |
| Oct 16 18:00 UTC | 192,93 RSD | 192,93 RSD | 192,20 RSD | 192,22 RSD |
| Oct 16 17:00 UTC | 193,27 RSD | 193,52 RSD | 192,76 RSD | 192,93 RSD |
| Oct 16 16:00 UTC | 193,47 RSD | 193,81 RSD | 192,93 RSD | 193,26 RSD |
| Oct 16 15:00 UTC | 194,81 RSD | 194,97 RSD | 193,55 RSD | 193,55 RSD |
| Oct 16 14:00 UTC | 195,04 RSD | 195,04 RSD | 194,72 RSD | 195,04 RSD |