GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,494-0.74%

1 Day Silver Price per Kilogram in RSD

Silver price history in RSD per Kilogram over 1 Day: from RSD 195,038 (Oct 16, 2026) to RSD 192,106 (Oct 17, 2026), a change of -1.50%. High RSD 195,041 on Oct 16, 2026, low RSD 192,106 on Oct 17, 2026.

1 Day Silver Price per Kilogram in RSD

Charts by TradingView

Summary

Start (Oct 16, 2026)RSD 195,038
Latest (Oct 17, 2026)RSD 192,106
High (Oct 16, 2026)RSD 195,041
Low (Oct 17, 2026)RSD 192,106
AverageRSD 192,585
Change-RSD 2,931.19 (-1.50%)

Historical data

PeriodOpenHighLowClose
Oct 17 06:00 UTC RSD 192,106RSD 192,106RSD 192,106RSD 192,106
Oct 17 05:00 UTC RSD 192,106RSD 192,106RSD 192,106RSD 192,106
Oct 17 04:00 UTC RSD 192,106RSD 192,106RSD 192,106RSD 192,106
Oct 17 03:00 UTC RSD 192,106RSD 192,106RSD 192,106RSD 192,106
Oct 17 02:00 UTC RSD 192,106RSD 192,106RSD 192,106RSD 192,106
Oct 17 01:00 UTC RSD 192,106RSD 192,106RSD 192,106RSD 192,106
Oct 17 00:00 UTC RSD 192,106RSD 192,106RSD 192,106RSD 192,106
Oct 16 23:00 UTC RSD 192,427RSD 192,427RSD 192,427RSD 192,427
Oct 16 22:00 UTC RSD 192,427RSD 192,427RSD 192,427RSD 192,427
Oct 16 21:00 UTC RSD 192,396RSD 192,427RSD 192,396RSD 192,427
Oct 16 20:00 UTC RSD 192,592RSD 192,622RSD 192,325RSD 192,427
Oct 16 19:00 UTC RSD 192,285RSD 192,952RSD 192,123RSD 192,571
Oct 16 18:00 UTC RSD 192,929RSD 192,929RSD 192,201RSD 192,218
Oct 16 17:00 UTC RSD 193,272RSD 193,525RSD 192,763RSD 192,925
Oct 16 16:00 UTC RSD 193,468RSD 193,811RSD 192,929RSD 193,262
Oct 16 15:00 UTC RSD 194,808RSD 194,974RSD 193,545RSD 193,545
Oct 16 14:00 UTC RSD 195,038RSD 195,041RSD 194,721RSD 195,041

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Serbian Dinar per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs RSD 5,975.18 per ounce or RSD 192.11 per gram in RSD. Use the links above to compare other time ranges, units and currencies.