Harga Perak 1 hari setiap kilogram dalam RSD

Harga Perak dalam RSD setiap kilogram sepanjang 1 hari: dari RSD 195,038 (16 Okt 2026) ke RSD 192,106 (17 Okt 2026), berubah -1.50%. Tertinggi RSD 195,041 (16 Okt 2026), terendah RSD 192,106 (17 Okt 2026).

Harga Perak 1 hari setiap kilogram dalam RSD

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	RSD 195,038
Terkini (17 Okt 2026)	RSD 192,106
Tertinggi (16 Okt 2026)	RSD 195,041
Terendah (17 Okt 2026)	RSD 192,106
Purata	RSD 192,563
Perubahan	-RSD 2,931.19 (-1.50%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 06:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 05:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 04:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 03:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 02:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 01:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 00:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 16 23:00 UTC	RSD 192,427	RSD 192,427	RSD 192,427	RSD 192,427
Oct 16 22:00 UTC	RSD 192,427	RSD 192,427	RSD 192,427	RSD 192,427
Oct 16 21:00 UTC	RSD 192,396	RSD 192,427	RSD 192,396	RSD 192,427
Oct 16 20:00 UTC	RSD 192,592	RSD 192,622	RSD 192,325	RSD 192,427
Oct 16 19:00 UTC	RSD 192,285	RSD 192,952	RSD 192,123	RSD 192,571
Oct 16 18:00 UTC	RSD 192,929	RSD 192,929	RSD 192,201	RSD 192,218
Oct 16 17:00 UTC	RSD 193,272	RSD 193,525	RSD 192,763	RSD 192,925
Oct 16 16:00 UTC	RSD 193,468	RSD 193,811	RSD 192,929	RSD 193,262
Oct 16 15:00 UTC	RSD 194,808	RSD 194,974	RSD 193,545	RSD 193,545
Oct 16 14:00 UTC	RSD 195,038	RSD 195,041	RSD 194,721	RSD 195,041

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT