Cena srebra – 1 dzień, za gram w RON
Cena srebra w RON za gram – 1 dzień: od 8,86 RON (16 paź 2026) do 8,71 RON (17 paź 2026), zmiana o -1,70%. Maksimum 8,86 RON (16 paź 2026), minimum 8,71 RON (17 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 8,86 RON |
|---|---|
| Ostatnia (17 paź 2026) | 8,71 RON |
| Maksimum (16 paź 2026) | 8,86 RON |
| Minimum (17 paź 2026) | 8,71 RON |
| Średnia | 8,74 RON |
| Zmiana | -0,1505 RON (-1,70%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 17 04:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 03:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 02:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 01:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 00:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 16 23:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 22:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 21:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 20:00 UTC | 8,75 RON | 8,75 RON | 8,74 RON | 8,74 RON |
| Oct 16 19:00 UTC | 8,73 RON | 8,76 RON | 8,73 RON | 8,75 RON |
| Oct 16 18:00 UTC | 8,76 RON | 8,76 RON | 8,73 RON | 8,73 RON |
| Oct 16 17:00 UTC | 8,78 RON | 8,79 RON | 8,76 RON | 8,76 RON |
| Oct 16 16:00 UTC | 8,79 RON | 8,80 RON | 8,76 RON | 8,78 RON |
| Oct 16 15:00 UTC | 8,85 RON | 8,86 RON | 8,79 RON | 8,79 RON |
| Oct 16 14:00 UTC | 8,86 RON | 8,86 RON | 8,84 RON | 8,86 RON |