Precio de la plata en 1 día por gramo en RON
Precio de la plata en RON por gramo en 1 día: de 8,86 RON (16 oct 2026) a 8,71 RON (17 oct 2026), un cambio de -1,70%. Máximo 8,86 RON el 16 oct 2026, mínimo 8,71 RON el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 8,86 RON |
|---|---|
| Último (17 oct 2026) | 8,71 RON |
| Máximo (16 oct 2026) | 8,86 RON |
| Mínimo (17 oct 2026) | 8,71 RON |
| Promedio | 8,74 RON |
| Cambio | -0,1505 RON (-1,70%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 08:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 07:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 06:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 05:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 04:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 03:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 02:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 01:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 00:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 16 23:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 22:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 21:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 20:00 UTC | 8,75 RON | 8,75 RON | 8,74 RON | 8,74 RON |
| Oct 16 19:00 UTC | 8,73 RON | 8,76 RON | 8,73 RON | 8,75 RON |
| Oct 16 18:00 UTC | 8,76 RON | 8,76 RON | 8,73 RON | 8,73 RON |
| Oct 16 17:00 UTC | 8,78 RON | 8,79 RON | 8,76 RON | 8,76 RON |
| Oct 16 16:00 UTC | 8,79 RON | 8,80 RON | 8,76 RON | 8,78 RON |
| Oct 16 15:00 UTC | 8,85 RON | 8,86 RON | 8,79 RON | 8,79 RON |
| Oct 16 14:00 UTC | 8,86 RON | 8,86 RON | 8,84 RON | 8,86 RON |