سعر الفضة خلال يوم لكل غرام بـRON
سعر الفضة بـRON لكل غرام خلال يوم: من 8.86 RON (16/10/2026) إلى 8.71 RON (17/10/2026)، بتغير -1.70%. الأعلى 8.86 RON (16/10/2026)، الأدنى 8.71 RON (17/10/2026).
ملخص
| البداية (16/10/2026) | 8.86 RON |
|---|---|
| الأحدث (17/10/2026) | 8.71 RON |
| الأعلى (16/10/2026) | 8.86 RON |
| الأدنى (17/10/2026) | 8.71 RON |
| المتوسط | 8.74 RON |
| التغير | -0.1505 RON (-1.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 04:00 UTC | 8.71 RON | 8.71 RON | 8.71 RON | 8.71 RON |
| Oct 17 03:00 UTC | 8.71 RON | 8.71 RON | 8.71 RON | 8.71 RON |
| Oct 17 02:00 UTC | 8.71 RON | 8.71 RON | 8.71 RON | 8.71 RON |
| Oct 17 01:00 UTC | 8.71 RON | 8.71 RON | 8.71 RON | 8.71 RON |
| Oct 17 00:00 UTC | 8.71 RON | 8.71 RON | 8.71 RON | 8.71 RON |
| Oct 16 23:00 UTC | 8.74 RON | 8.74 RON | 8.74 RON | 8.74 RON |
| Oct 16 22:00 UTC | 8.74 RON | 8.74 RON | 8.74 RON | 8.74 RON |
| Oct 16 21:00 UTC | 8.74 RON | 8.74 RON | 8.74 RON | 8.74 RON |
| Oct 16 20:00 UTC | 8.75 RON | 8.75 RON | 8.74 RON | 8.74 RON |
| Oct 16 19:00 UTC | 8.73 RON | 8.76 RON | 8.73 RON | 8.75 RON |
| Oct 16 18:00 UTC | 8.76 RON | 8.76 RON | 8.73 RON | 8.73 RON |
| Oct 16 17:00 UTC | 8.78 RON | 8.79 RON | 8.76 RON | 8.76 RON |
| Oct 16 16:00 UTC | 8.79 RON | 8.80 RON | 8.76 RON | 8.78 RON |
| Oct 16 15:00 UTC | 8.85 RON | 8.86 RON | 8.79 RON | 8.79 RON |
| Oct 16 14:00 UTC | 8.86 RON | 8.86 RON | 8.84 RON | 8.86 RON |