Silberpreis 1 Tag pro Gramm in RON
Silberpreis in RON pro Gramm über 1 Tag: von 8,86 RON (16.10.2026) auf 8,71 RON (17.10.2026), eine Veränderung von -1,70%. Hoch 8,86 RON am 16.10.2026, Tief 8,71 RON am 17.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 8,86 RON |
|---|---|
| Aktuell (17.10.2026) | 8,71 RON |
| Hoch (16.10.2026) | 8,86 RON |
| Tief (17.10.2026) | 8,71 RON |
| Durchschnitt | 8,74 RON |
| Veränderung | -0,1505 RON (-1,70%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 06:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 05:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 04:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 03:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 02:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 01:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 00:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 16 23:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 22:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 21:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 20:00 UTC | 8,75 RON | 8,75 RON | 8,74 RON | 8,74 RON |
| Oct 16 19:00 UTC | 8,73 RON | 8,76 RON | 8,73 RON | 8,75 RON |
| Oct 16 18:00 UTC | 8,76 RON | 8,76 RON | 8,73 RON | 8,73 RON |
| Oct 16 17:00 UTC | 8,78 RON | 8,79 RON | 8,76 RON | 8,76 RON |
| Oct 16 16:00 UTC | 8,79 RON | 8,80 RON | 8,76 RON | 8,78 RON |
| Oct 16 15:00 UTC | 8,85 RON | 8,86 RON | 8,79 RON | 8,79 RON |
| Oct 16 14:00 UTC | 8,86 RON | 8,86 RON | 8,84 RON | 8,86 RON |