GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,472-1.01%

1 Day Silver Price per Gram in RON

Silver price history in RON per Gram over 1 Day: from RON 8.85 (Oct 16, 2026) to RON 8.71 (Oct 17, 2026), a change of -1.58%. High RON 8.86 on Oct 16, 2026, low RON 8.71 on Oct 17, 2026.

1 Day Silver Price per Gram in RON

Charts by TradingView

Summary

Start (Oct 16, 2026)RON 8.85
Latest (Oct 17, 2026)RON 8.71
High (Oct 16, 2026)RON 8.86
Low (Oct 17, 2026)RON 8.71
AverageRON 8.73
Change-RON 0.1398 (-1.58%)

Historical data

PeriodOpenHighLowClose
Oct 17 14:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 13:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 12:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 11:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 10:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 09:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 08:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 07:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 06:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 05:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 04:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 03:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 02:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 01:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 17 00:00 UTC RON 8.71RON 8.71RON 8.71RON 8.71
Oct 16 23:00 UTC RON 8.74RON 8.74RON 8.74RON 8.74
Oct 16 22:00 UTC RON 8.74RON 8.74RON 8.74RON 8.74
Oct 16 21:00 UTC RON 8.74RON 8.74RON 8.74RON 8.74
Oct 16 20:00 UTC RON 8.75RON 8.75RON 8.74RON 8.74
Oct 16 19:00 UTC RON 8.73RON 8.76RON 8.73RON 8.75
Oct 16 18:00 UTC RON 8.76RON 8.76RON 8.73RON 8.73
Oct 16 17:00 UTC RON 8.78RON 8.79RON 8.76RON 8.76
Oct 16 16:00 UTC RON 8.79RON 8.80RON 8.76RON 8.78
Oct 16 15:00 UTC RON 8.85RON 8.86RON 8.79RON 8.79
Oct 16 14:00 UTC RON 8.85RON 8.86RON 8.84RON 8.86

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Romanian Leu per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs RON 270.85 per ounce or RON 8.71 per gram in RON. Use the links above to compare other time ranges, units and currencies.