GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,466-0.71%

1 Day Silver Price per Ounce in RON

Silver price history in RON per Ounce over 1 Day: from RON 275.53 (Oct 16, 2026) to RON 270.85 (Oct 17, 2026), a change of -1.70%. High RON 275.54 on Oct 16, 2026, low RON 270.85 on Oct 17, 2026.

1 Day Silver Price per Ounce in RON

Charts by TradingView

Summary

Start (Oct 16, 2026)RON 275.53
Latest (Oct 17, 2026)RON 270.85
High (Oct 16, 2026)RON 275.54
Low (Oct 17, 2026)RON 270.85
AverageRON 271.84
Change-RON 4.68 (-1.70%)

Historical data

PeriodOpenHighLowClose
Oct 17 06:00 UTC RON 270.85RON 270.85RON 270.85RON 270.85
Oct 17 05:00 UTC RON 270.85RON 270.85RON 270.85RON 270.85
Oct 17 04:00 UTC RON 270.85RON 270.85RON 270.85RON 270.85
Oct 17 03:00 UTC RON 270.85RON 270.85RON 270.85RON 270.85
Oct 17 02:00 UTC RON 270.85RON 270.85RON 270.85RON 270.85
Oct 17 01:00 UTC RON 270.85RON 270.85RON 270.85RON 270.85
Oct 17 00:00 UTC RON 270.85RON 270.85RON 270.85RON 270.85
Oct 16 23:00 UTC RON 271.84RON 271.84RON 271.84RON 271.84
Oct 16 22:00 UTC RON 271.84RON 271.84RON 271.84RON 271.84
Oct 16 21:00 UTC RON 271.80RON 271.84RON 271.80RON 271.84
Oct 16 20:00 UTC RON 272.08RON 272.12RON 271.70RON 271.84
Oct 16 19:00 UTC RON 271.64RON 272.59RON 271.41RON 272.05
Oct 16 18:00 UTC RON 272.55RON 272.55RON 271.52RON 271.55
Oct 16 17:00 UTC RON 273.04RON 273.39RON 272.32RON 272.55
Oct 16 16:00 UTC RON 273.31RON 273.80RON 272.55RON 273.02
Oct 16 15:00 UTC RON 275.21RON 275.44RON 273.42RON 273.42
Oct 16 14:00 UTC RON 275.53RON 275.54RON 275.08RON 275.54

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Romanian Leu per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs RON 270.85 per ounce or RON 8.71 per gram in RON. Use the links above to compare other time ranges, units and currencies.