Prețul argintului pe 1 zi pe uncie în RON
Prețul argintului în RON pe uncie pe 1 zi: de la 275,53 RON (16 oct. 2026) la 270,85 RON (17 oct. 2026), o variație de -1,70%. Maxim 275,54 RON la 16 oct. 2026, minim 270,85 RON la 17 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 275,53 RON |
|---|---|
| Ultimul (17 oct. 2026) | 270,85 RON |
| Maxim (16 oct. 2026) | 275,54 RON |
| Minim (17 oct. 2026) | 270,85 RON |
| Medie | 271,67 RON |
| Variație | -4,68 RON (-1,70%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 08:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 07:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 06:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 05:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 04:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 03:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 02:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 01:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 17 00:00 UTC | 270,85 RON | 270,85 RON | 270,85 RON | 270,85 RON |
| Oct 16 23:00 UTC | 271,84 RON | 271,84 RON | 271,84 RON | 271,84 RON |
| Oct 16 22:00 UTC | 271,84 RON | 271,84 RON | 271,84 RON | 271,84 RON |
| Oct 16 21:00 UTC | 271,80 RON | 271,84 RON | 271,80 RON | 271,84 RON |
| Oct 16 20:00 UTC | 272,08 RON | 272,12 RON | 271,70 RON | 271,84 RON |
| Oct 16 19:00 UTC | 271,64 RON | 272,59 RON | 271,41 RON | 272,05 RON |
| Oct 16 18:00 UTC | 272,55 RON | 272,55 RON | 271,52 RON | 271,55 RON |
| Oct 16 17:00 UTC | 273,04 RON | 273,39 RON | 272,32 RON | 272,55 RON |
| Oct 16 16:00 UTC | 273,31 RON | 273,80 RON | 272,55 RON | 273,02 RON |
| Oct 16 15:00 UTC | 275,21 RON | 275,44 RON | 273,42 RON | 273,42 RON |
| Oct 16 14:00 UTC | 275,53 RON | 275,54 RON | 275,08 RON | 275,54 RON |