سعر الفضة خلال يوم لكل أونصة بـRON
سعر الفضة بـRON لكل أونصة خلال يوم: من 275.53 RON (16/10/2026) إلى 270.85 RON (17/10/2026)، بتغير -1.70%. الأعلى 275.54 RON (16/10/2026)، الأدنى 270.85 RON (17/10/2026).
ملخص
| البداية (16/10/2026) | 275.53 RON |
|---|---|
| الأحدث (17/10/2026) | 270.85 RON |
| الأعلى (16/10/2026) | 275.54 RON |
| الأدنى (17/10/2026) | 270.85 RON |
| المتوسط | 271.74 RON |
| التغير | -4.68 RON (-1.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 08:00 UTC | 270.85 RON | 270.85 RON | 270.85 RON | 270.85 RON |
| Oct 17 07:00 UTC | 270.85 RON | 270.85 RON | 270.85 RON | 270.85 RON |
| Oct 17 06:00 UTC | 270.85 RON | 270.85 RON | 270.85 RON | 270.85 RON |
| Oct 17 05:00 UTC | 270.85 RON | 270.85 RON | 270.85 RON | 270.85 RON |
| Oct 17 04:00 UTC | 270.85 RON | 270.85 RON | 270.85 RON | 270.85 RON |
| Oct 17 03:00 UTC | 270.85 RON | 270.85 RON | 270.85 RON | 270.85 RON |
| Oct 17 02:00 UTC | 270.85 RON | 270.85 RON | 270.85 RON | 270.85 RON |
| Oct 17 01:00 UTC | 270.85 RON | 270.85 RON | 270.85 RON | 270.85 RON |
| Oct 17 00:00 UTC | 270.85 RON | 270.85 RON | 270.85 RON | 270.85 RON |
| Oct 16 23:00 UTC | 271.84 RON | 271.84 RON | 271.84 RON | 271.84 RON |
| Oct 16 22:00 UTC | 271.84 RON | 271.84 RON | 271.84 RON | 271.84 RON |
| Oct 16 21:00 UTC | 271.80 RON | 271.84 RON | 271.80 RON | 271.84 RON |
| Oct 16 20:00 UTC | 272.08 RON | 272.12 RON | 271.70 RON | 271.84 RON |
| Oct 16 19:00 UTC | 271.64 RON | 272.59 RON | 271.41 RON | 272.05 RON |
| Oct 16 18:00 UTC | 272.55 RON | 272.55 RON | 271.52 RON | 271.55 RON |
| Oct 16 17:00 UTC | 273.04 RON | 273.39 RON | 272.32 RON | 272.55 RON |
| Oct 16 16:00 UTC | 273.31 RON | 273.80 RON | 272.55 RON | 273.02 RON |
| Oct 16 15:00 UTC | 275.21 RON | 275.44 RON | 273.42 RON | 273.42 RON |
| Oct 16 14:00 UTC | 275.53 RON | 275.54 RON | 275.08 RON | 275.54 RON |