Precio de la plata en 1 día por kilogramo en RON
Precio de la plata en RON por kilogramo en 1 día: de 8.858,55 RON (16 oct 2026) a 8.708,05 RON (17 oct 2026), un cambio de -1,70%. Máximo 8.858,70 RON el 16 oct 2026, mínimo 8.708,05 RON el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 8.858,55 RON |
|---|---|
| Último (17 oct 2026) | 8.708,05 RON |
| Máximo (16 oct 2026) | 8.858,70 RON |
| Mínimo (17 oct 2026) | 8.708,05 RON |
| Promedio | 8.739,08 RON |
| Cambio | -150,50 RON (-1,70%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 05:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 04:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 03:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 02:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 01:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 00:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 16 23:00 UTC | 8.739,96 RON | 8.739,96 RON | 8.739,96 RON | 8.739,96 RON |
| Oct 16 22:00 UTC | 8.739,96 RON | 8.739,96 RON | 8.739,96 RON | 8.739,96 RON |
| Oct 16 21:00 UTC | 8.738,58 RON | 8.739,96 RON | 8.738,58 RON | 8.739,96 RON |
| Oct 16 20:00 UTC | 8.747,46 RON | 8.748,84 RON | 8.735,37 RON | 8.739,96 RON |
| Oct 16 19:00 UTC | 8.733,53 RON | 8.763,83 RON | 8.726,19 RON | 8.746,54 RON |
| Oct 16 18:00 UTC | 8.762,76 RON | 8.762,76 RON | 8.729,71 RON | 8.730,47 RON |
| Oct 16 17:00 UTC | 8.778,37 RON | 8.789,85 RON | 8.755,26 RON | 8.762,61 RON |
| Oct 16 16:00 UTC | 8.787,24 RON | 8.802,85 RON | 8.762,76 RON | 8.777,91 RON |
| Oct 16 15:00 UTC | 8.848,15 RON | 8.855,64 RON | 8.790,76 RON | 8.790,76 RON |
| Oct 16 14:00 UTC | 8.858,55 RON | 8.858,70 RON | 8.844,17 RON | 8.858,70 RON |