1 दिन चांदी का भाव – RON प्रति किलोग्राम
1 दिन में RON प्रति किलोग्राम चांदी का भाव: RON 8,858.55 (16 अक्तू॰ 2026) से RON 8,708.05 (17 अक्तू॰ 2026), बदलाव -1.70%। उच्चतम RON 8,858.70 (16 अक्तू॰ 2026), न्यूनतम RON 8,708.05 (17 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | RON 8,858.55 |
|---|---|
| नवीनतम (17 अक्तू॰ 2026) | RON 8,708.05 |
| उच्चतम (16 अक्तू॰ 2026) | RON 8,858.70 |
| न्यूनतम (17 अक्तू॰ 2026) | RON 8,708.05 |
| औसत | RON 8,729.48 |
| बदलाव | -RON 150.50 (-1.70%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 17 13:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 12:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 11:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 10:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 09:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 08:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 07:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 06:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 05:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 04:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 03:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 02:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 01:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 17 00:00 UTC | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
| Oct 16 23:00 UTC | RON 8,739.96 | RON 8,739.96 | RON 8,739.96 | RON 8,739.96 |
| Oct 16 22:00 UTC | RON 8,739.96 | RON 8,739.96 | RON 8,739.96 | RON 8,739.96 |
| Oct 16 21:00 UTC | RON 8,738.58 | RON 8,739.96 | RON 8,738.58 | RON 8,739.96 |
| Oct 16 20:00 UTC | RON 8,747.46 | RON 8,748.84 | RON 8,735.37 | RON 8,739.96 |
| Oct 16 19:00 UTC | RON 8,733.53 | RON 8,763.83 | RON 8,726.19 | RON 8,746.54 |
| Oct 16 18:00 UTC | RON 8,762.76 | RON 8,762.76 | RON 8,729.71 | RON 8,730.47 |
| Oct 16 17:00 UTC | RON 8,778.37 | RON 8,789.85 | RON 8,755.26 | RON 8,762.61 |
| Oct 16 16:00 UTC | RON 8,787.24 | RON 8,802.85 | RON 8,762.76 | RON 8,777.91 |
| Oct 16 15:00 UTC | RON 8,848.15 | RON 8,855.64 | RON 8,790.76 | RON 8,790.76 |
| Oct 16 14:00 UTC | RON 8,858.55 | RON 8,858.70 | RON 8,844.17 | RON 8,858.70 |