1天白銀價格（RON/公斤）
1天內以RON每公斤計的白銀價格：由RON 8,708.05（2026年10月17日）至RON 8,708.73（2026年10月18日），變動+0.01%。最高RON 8,708.73（2026年10月18日），最低RON 8,708.05（2026年10月17日）。
| 起始 (2026年10月17日) | RON 8,708.05 |
|---|
| 最新 (2026年10月18日) | RON 8,708.73 |
|---|
| 最高 (2026年10月18日) | RON 8,708.73 |
|---|
| 最低 (2026年10月17日) | RON 8,708.05 |
|---|
| 平均 | RON 8,708.13 |
|---|
| 漲跌 | +RON 0.6849 (+0.01%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 18 06:00 UTC |
RON 8,708.73 | RON 8,708.73 | RON 8,708.73 | RON 8,708.73 |
|---|
| Oct 18 05:00 UTC |
RON 8,708.73 | RON 8,708.73 | RON 8,708.73 | RON 8,708.73 |
|---|
| Oct 18 01:00 UTC |
RON 8,708.73 | RON 8,708.73 | RON 8,708.73 | RON 8,708.73 |
|---|
| Oct 18 00:00 UTC |
RON 8,708.73 | RON 8,708.73 | RON 8,708.73 | RON 8,708.73 |
|---|
| Oct 17 23:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 22:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 21:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 20:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 19:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 18:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 17:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 16:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 15:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 14:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 13:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 12:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 11:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 10:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 09:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 08:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 07:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 06:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|