Zilverprijs 1 dag per kilogram in RON
Zilverprijs in RON per kilogram over 1 dag: van RON 8.858,55 (16 okt 2026) naar RON 8.708,05 (17 okt 2026), een verandering van -1,70%. Hoog RON 8.858,70 op 16 okt 2026, laag RON 8.708,05 op 17 okt 2026.
Samenvatting
| Begin (16 okt 2026) | RON 8.858,55 |
|---|---|
| Laatste (17 okt 2026) | RON 8.708,05 |
| Hoog (16 okt 2026) | RON 8.858,70 |
| Laag (17 okt 2026) | RON 8.708,05 |
| Gemiddelde | RON 8.737,07 |
| Verandering | RON -150,50 (-1,70%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 07:00 UTC | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 |
| Oct 17 06:00 UTC | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 |
| Oct 17 05:00 UTC | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 |
| Oct 17 04:00 UTC | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 |
| Oct 17 03:00 UTC | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 |
| Oct 17 02:00 UTC | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 |
| Oct 17 01:00 UTC | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 |
| Oct 17 00:00 UTC | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 | RON 8.708,05 |
| Oct 16 23:00 UTC | RON 8.739,96 | RON 8.739,96 | RON 8.739,96 | RON 8.739,96 |
| Oct 16 22:00 UTC | RON 8.739,96 | RON 8.739,96 | RON 8.739,96 | RON 8.739,96 |
| Oct 16 21:00 UTC | RON 8.738,58 | RON 8.739,96 | RON 8.738,58 | RON 8.739,96 |
| Oct 16 20:00 UTC | RON 8.747,46 | RON 8.748,84 | RON 8.735,37 | RON 8.739,96 |
| Oct 16 19:00 UTC | RON 8.733,53 | RON 8.763,83 | RON 8.726,19 | RON 8.746,54 |
| Oct 16 18:00 UTC | RON 8.762,76 | RON 8.762,76 | RON 8.729,71 | RON 8.730,47 |
| Oct 16 17:00 UTC | RON 8.778,37 | RON 8.789,85 | RON 8.755,26 | RON 8.762,61 |
| Oct 16 16:00 UTC | RON 8.787,24 | RON 8.802,85 | RON 8.762,76 | RON 8.777,91 |
| Oct 16 15:00 UTC | RON 8.848,15 | RON 8.855,64 | RON 8.790,76 | RON 8.790,76 |
| Oct 16 14:00 UTC | RON 8.858,55 | RON 8.858,70 | RON 8.844,17 | RON 8.858,70 |