1日の銀価格（RON・1キログラムあたり）
1日のRON建て1キログラムあたり銀価格：RON 8,858.55（2026/10/16）からRON 8,708.05（2026/10/17）へ、-1.70%の変動。高値RON 8,858.70（2026/10/16）、安値RON 8,708.05（2026/10/17）。
| 開始 (2026/10/16) | RON 8,858.55 |
|---|
| 最新 (2026/10/17) | RON 8,708.05 |
|---|
| 高値 (2026/10/16) | RON 8,858.70 |
|---|
| 安値 (2026/10/17) | RON 8,708.05 |
|---|
| 平均 | RON 8,737.13 |
|---|
| 変動 | -RON 150.50 (-1.70%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 07:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 06:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 05:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 04:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 03:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 02:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 01:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 00:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 16 23:00 UTC |
RON 8,739.96 | RON 8,739.96 | RON 8,739.96 | RON 8,739.96 |
|---|
| Oct 16 22:00 UTC |
RON 8,739.96 | RON 8,739.96 | RON 8,739.96 | RON 8,739.96 |
|---|
| Oct 16 21:00 UTC |
RON 8,738.58 | RON 8,739.96 | RON 8,738.58 | RON 8,739.96 |
|---|
| Oct 16 20:00 UTC |
RON 8,747.46 | RON 8,748.84 | RON 8,735.37 | RON 8,739.96 |
|---|
| Oct 16 19:00 UTC |
RON 8,733.53 | RON 8,763.83 | RON 8,726.19 | RON 8,746.54 |
|---|
| Oct 16 18:00 UTC |
RON 8,762.76 | RON 8,762.76 | RON 8,729.71 | RON 8,730.47 |
|---|
| Oct 16 17:00 UTC |
RON 8,778.37 | RON 8,789.85 | RON 8,755.26 | RON 8,762.61 |
|---|
| Oct 16 16:00 UTC |
RON 8,787.24 | RON 8,802.85 | RON 8,762.76 | RON 8,777.91 |
|---|
| Oct 16 15:00 UTC |
RON 8,848.15 | RON 8,855.64 | RON 8,790.76 | RON 8,790.76 |
|---|
| Oct 16 14:00 UTC |
RON 8,858.55 | RON 8,858.70 | RON 8,844.17 | RON 8,858.70 |
|---|