Τιμή αργύρου 1 ημέρα ανά κιλό σε RON
Τιμή αργύρου σε RON ανά κιλό για 1 ημέρα: από 8.858,55 RON (16 Οκτ 2026) σε 8.708,05 RON (17 Οκτ 2026), μεταβολή -1,70%. Υψηλό 8.858,70 RON (16 Οκτ 2026), χαμηλό 8.708,05 RON (17 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 8.858,55 RON |
|---|---|
| Τελευταία (17 Οκτ 2026) | 8.708,05 RON |
| Υψηλό (16 Οκτ 2026) | 8.858,70 RON |
| Χαμηλό (17 Οκτ 2026) | 8.708,05 RON |
| Μέσος όρος | 8.734,55 RON |
| Μεταβολή | -150,50 RON (-1,70%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 08:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 07:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 06:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 05:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 04:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 03:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 02:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 01:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 17 00:00 UTC | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON | 8.708,05 RON |
| Oct 16 23:00 UTC | 8.739,96 RON | 8.739,96 RON | 8.739,96 RON | 8.739,96 RON |
| Oct 16 22:00 UTC | 8.739,96 RON | 8.739,96 RON | 8.739,96 RON | 8.739,96 RON |
| Oct 16 21:00 UTC | 8.738,58 RON | 8.739,96 RON | 8.738,58 RON | 8.739,96 RON |
| Oct 16 20:00 UTC | 8.747,46 RON | 8.748,84 RON | 8.735,37 RON | 8.739,96 RON |
| Oct 16 19:00 UTC | 8.733,53 RON | 8.763,83 RON | 8.726,19 RON | 8.746,54 RON |
| Oct 16 18:00 UTC | 8.762,76 RON | 8.762,76 RON | 8.729,71 RON | 8.730,47 RON |
| Oct 16 17:00 UTC | 8.778,37 RON | 8.789,85 RON | 8.755,26 RON | 8.762,61 RON |
| Oct 16 16:00 UTC | 8.787,24 RON | 8.802,85 RON | 8.762,76 RON | 8.777,91 RON |
| Oct 16 15:00 UTC | 8.848,15 RON | 8.855,64 RON | 8.790,76 RON | 8.790,76 RON |
| Oct 16 14:00 UTC | 8.858,55 RON | 8.858,70 RON | 8.844,17 RON | 8.858,70 RON |