3天白銀價格（RON/公斤）
3天內以RON每公斤計的白銀價格：由RON 8,858.55（2026年10月16日）至RON 8,708.05（2026年10月18日），變動-1.70%。最高RON 8,858.55（2026年10月16日），最低RON 8,708.05（2026年10月17日）。
| 起始 (2026年10月16日) | RON 8,858.55 |
|---|
| 最新 (2026年10月18日) | RON 8,708.05 |
|---|
| 最高 (2026年10月16日) | RON 8,858.55 |
|---|
| 最低 (2026年10月17日) | RON 8,708.05 |
|---|
| 平均 | RON 8,722.56 |
|---|
| 漲跌 | -RON 150.50 (-1.70%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 18 00:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 23:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 22:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 21:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 20:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 19:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 18:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 17:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 16:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 15:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 14:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 13:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 12:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 11:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 10:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 09:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 08:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 07:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 06:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 05:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 04:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 03:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 02:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 01:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 17 00:00 UTC |
RON 8,708.05 | RON 8,708.05 | RON 8,708.05 | RON 8,708.05 |
|---|
| Oct 16 23:00 UTC |
RON 8,739.96 | RON 8,739.96 | RON 8,739.96 | RON 8,739.96 |
|---|
| Oct 16 22:00 UTC |
RON 8,739.96 | RON 8,739.96 | RON 8,739.96 | RON 8,739.96 |
|---|
| Oct 16 21:00 UTC |
RON 8,738.58 | RON 8,739.96 | RON 8,738.58 | RON 8,739.96 |
|---|
| Oct 16 20:00 UTC |
RON 8,747.46 | RON 8,748.84 | RON 8,735.37 | RON 8,740.57 |
|---|
| Oct 16 19:00 UTC |
RON 8,733.53 | RON 8,763.83 | RON 8,726.19 | RON 8,746.54 |
|---|
| Oct 16 18:00 UTC |
RON 8,762.76 | RON 8,762.76 | RON 8,729.71 | RON 8,729.71 |
|---|
| Oct 16 17:00 UTC |
RON 8,778.37 | RON 8,789.85 | RON 8,755.26 | RON 8,763.37 |
|---|
| Oct 16 16:00 UTC |
RON 8,787.24 | RON 8,801.63 | RON 8,762.76 | RON 8,777.76 |
|---|
| Oct 16 15:00 UTC |
RON 8,848.15 | RON 8,855.64 | RON 8,793.98 | RON 8,794.44 |
|---|
| Oct 16 14:00 UTC |
RON 8,858.55 | RON 8,858.55 | RON 8,844.17 | RON 8,855.64 |
|---|