سعر الفضة خلال 3 أيام لكل كيلوغرام بـRON
سعر الفضة بـRON لكل كيلوغرام خلال 3 أيام: من 8,858.55 RON (16/10/2026) إلى 8,708.05 RON (17/10/2026)، بتغير -1.70%. الأعلى 8,858.70 RON (16/10/2026)، الأدنى 8,708.05 RON (17/10/2026).
ملخص
| البداية (16/10/2026) | 8,858.55 RON |
|---|---|
| الأحدث (17/10/2026) | 8,708.05 RON |
| الأعلى (16/10/2026) | 8,858.70 RON |
| الأدنى (17/10/2026) | 8,708.05 RON |
| المتوسط | 8,741.73 RON |
| التغير | -150.50 RON (-1.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 05:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 04:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 03:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 02:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 01:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 00:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 16 23:00 UTC | 8,739.96 RON | 8,739.96 RON | 8,739.96 RON | 8,739.96 RON |
| Oct 16 22:00 UTC | 8,739.96 RON | 8,739.96 RON | 8,739.96 RON | 8,739.96 RON |
| Oct 16 21:00 UTC | 8,738.58 RON | 8,739.96 RON | 8,738.58 RON | 8,739.96 RON |
| Oct 16 20:00 UTC | 8,747.46 RON | 8,748.84 RON | 8,735.37 RON | 8,739.96 RON |
| Oct 16 19:00 UTC | 8,733.53 RON | 8,763.83 RON | 8,726.19 RON | 8,746.54 RON |
| Oct 16 18:00 UTC | 8,762.76 RON | 8,762.76 RON | 8,729.71 RON | 8,730.47 RON |
| Oct 16 17:00 UTC | 8,778.37 RON | 8,789.85 RON | 8,755.26 RON | 8,762.61 RON |
| Oct 16 16:00 UTC | 8,787.24 RON | 8,802.85 RON | 8,762.76 RON | 8,777.91 RON |
| Oct 16 15:00 UTC | 8,848.15 RON | 8,855.64 RON | 8,790.76 RON | 8,790.76 RON |
| Oct 16 14:00 UTC | 8,858.55 RON | 8,858.70 RON | 8,844.17 RON | 8,858.70 RON |