מחיר הכסף – 3 ימים לקילוגרם ב-RON
מחיר הכסף ב-RON לקילוגרם ב-3 ימים: מ-8,858.55 RON (16 באוק׳ 2026) ל-8,708.05 RON (17 באוק׳ 2026), שינוי של -1.70%. גבוה 8,858.70 RON (16 באוק׳ 2026), נמוך 8,708.05 RON (17 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 8,858.55 RON |
|---|---|
| אחרון (17 באוק׳ 2026) | 8,708.05 RON |
| גבוה (16 באוק׳ 2026) | 8,858.70 RON |
| נמוך (17 באוק׳ 2026) | 8,708.05 RON |
| ממוצע | 8,734.10 RON |
| שינוי | -150.50 RON (-1.70%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 08:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 07:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 06:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 05:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 04:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 03:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 02:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 01:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 17 00:00 UTC | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON | 8,708.05 RON |
| Oct 16 23:00 UTC | 8,739.96 RON | 8,739.96 RON | 8,739.96 RON | 8,739.96 RON |
| Oct 16 22:00 UTC | 8,739.96 RON | 8,739.96 RON | 8,739.96 RON | 8,739.96 RON |
| Oct 16 21:00 UTC | 8,738.58 RON | 8,739.96 RON | 8,738.58 RON | 8,739.96 RON |
| Oct 16 20:00 UTC | 8,747.46 RON | 8,748.84 RON | 8,735.37 RON | 8,739.96 RON |
| Oct 16 19:00 UTC | 8,733.53 RON | 8,763.83 RON | 8,726.19 RON | 8,746.54 RON |
| Oct 16 18:00 UTC | 8,762.76 RON | 8,762.76 RON | 8,729.71 RON | 8,730.47 RON |
| Oct 16 17:00 UTC | 8,778.37 RON | 8,789.85 RON | 8,755.26 RON | 8,762.61 RON |
| Oct 16 16:00 UTC | 8,787.24 RON | 8,802.85 RON | 8,762.76 RON | 8,777.91 RON |
| Oct 16 15:00 UTC | 8,848.15 RON | 8,855.64 RON | 8,790.76 RON | 8,790.76 RON |
| Oct 16 14:00 UTC | 8,858.55 RON | 8,858.70 RON | 8,844.17 RON | 8,858.70 RON |