Bihayê zîv – 3 roj ji bo her kîlogram bi RON

Bihayê zîv bi RON ji bo her kîlogram di 3 roj de: ji 8.858,55 RON (16ê cota 2026an) bo 8.708,05 RON (17ê cota 2026an), guherîn -1,70%. Herî bilind 8.858,70 RON (16ê cota 2026an), herî nizm 8.708,05 RON (17ê cota 2026an).

Bihayê zîv – 3 roj ji bo her kîlogram bi RON

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	8.858,55 RON
Dawî (17ê cota 2026an)	8.708,05 RON
Herî bilind (16ê cota 2026an)	8.858,70 RON
Herî nizm (17ê cota 2026an)	8.708,05 RON
Navîn	8.732,96 RON
Guherîn	-150,50 RON (-1,70%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 17 10:00 UTC	8.708,05 RON	8.708,05 RON	8.708,05 RON	8.708,05 RON
Oct 17 09:00 UTC	8.708,05 RON	8.708,05 RON	8.708,05 RON	8.708,05 RON
Oct 17 08:00 UTC	8.708,05 RON	8.708,05 RON	8.708,05 RON	8.708,05 RON
Oct 17 07:00 UTC	8.708,05 RON	8.708,05 RON	8.708,05 RON	8.708,05 RON
Oct 17 06:00 UTC	8.708,05 RON	8.708,05 RON	8.708,05 RON	8.708,05 RON
Oct 17 05:00 UTC	8.708,05 RON	8.708,05 RON	8.708,05 RON	8.708,05 RON
Oct 17 04:00 UTC	8.708,05 RON	8.708,05 RON	8.708,05 RON	8.708,05 RON
Oct 17 03:00 UTC	8.708,05 RON	8.708,05 RON	8.708,05 RON	8.708,05 RON
Oct 17 02:00 UTC	8.708,05 RON	8.708,05 RON	8.708,05 RON	8.708,05 RON
Oct 17 01:00 UTC	8.708,05 RON	8.708,05 RON	8.708,05 RON	8.708,05 RON
Oct 17 00:00 UTC	8.708,05 RON	8.708,05 RON	8.708,05 RON	8.708,05 RON
Oct 16 23:00 UTC	8.739,96 RON	8.739,96 RON	8.739,96 RON	8.739,96 RON
Oct 16 22:00 UTC	8.739,96 RON	8.739,96 RON	8.739,96 RON	8.739,96 RON
Oct 16 21:00 UTC	8.738,58 RON	8.739,96 RON	8.738,58 RON	8.739,96 RON
Oct 16 20:00 UTC	8.747,46 RON	8.748,84 RON	8.735,37 RON	8.739,96 RON
Oct 16 19:00 UTC	8.733,53 RON	8.763,83 RON	8.726,19 RON	8.746,54 RON
Oct 16 18:00 UTC	8.762,76 RON	8.762,76 RON	8.729,71 RON	8.730,47 RON
Oct 16 17:00 UTC	8.778,37 RON	8.789,85 RON	8.755,26 RON	8.762,61 RON
Oct 16 16:00 UTC	8.787,24 RON	8.802,85 RON	8.762,76 RON	8.777,91 RON
Oct 16 15:00 UTC	8.848,15 RON	8.855,64 RON	8.790,76 RON	8.790,76 RON
Oct 16 14:00 UTC	8.858,55 RON	8.858,70 RON	8.844,17 RON	8.858,70 RON

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT